21798 Ｓ金瑞银六四购Ｂ (认购证)
按盘价 
0.196 +0.051 (+35.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.145 | 3,466.000 | 13,333,000 | 24,670,000 | 35.240 | 2,941,000 | 0.134 | 10,169,000 | 0.136 |
| 21/01/2026 | 0.160 | 3,480.000 | 11,131,500 | 17,442,000 | 24.920 | 3,161,500 | 0.157 | 7,657,000 | 0.154 |
| 20/01/2026 | 0.109 | 3,384.000 | 7,033,000 | 12,946,500 | 18.500 | 5,120,000 | 0.104 | 1,755,000 | 0.103 |
| 19/01/2026 | 0.096 | 3,353.000 | 10,283,500 | 16,311,500 | 23.300 | 8,225,000 | 0.098 | 1,472,500 | 0.097 |
| 16/01/2026 | 0.083 | 3,304.000 | 1,643,500 | 23,064,000 | 32.950 | 670,500 | 0.081 | 973,000 | 0.081 |
| 15/01/2026 | 0.084 | 3,300.000 | 5,071,000 | 22,761,500 | 32.520 | 595,500 | 0.083 | 4,425,500 | 0.083 |
| 14/01/2026 | 0.094 | 3,321.000 | 6,834,000 | 18,931,500 | 27.050 | 1,969,000 | 0.093 | 4,762,000 | 0.093 |
| 13/01/2026 | 0.082 | 3,282.000 | 18,348,500 | 16,138,500 | 23.050 | 10,871,000 | 0.084 | 7,228,500 | 0.087 |
| 12/01/2026 | 0.088 | 3,297.000 | 20,139,500 | 19,781,000 | 28.260 | 8,835,500 | 0.084 | 11,180,500 | 0.085 |
| 09/01/2026 | 0.065 | 3,204.000 | 4,014,500 | 17,436,000 | 24.910 | 194,500 | 0.064 | 3,819,500 | 0.066 |
| 08/01/2026 | 0.058 | 3,175.000 | 5,324,500 | 13,811,000 | 19.730 | 2,743,500 | 0.060 | 2,581,000 | 0.061 |
| 07/01/2026 | 0.068 | 3,190.000 | 4,113,000 | 13,973,500 | 19.960 | 865,000 | 0.068 | 3,148,000 | 0.069 |
| 06/01/2026 | 0.070 | 3,194.000 | 2,858,500 | 11,690,500 | 16.700 | 2,775,500 | 0.069 | 83,000 | 0.070 |
| 05/01/2026 | 0.064 | 3,168.000 | 4,043,000 | 14,383,000 | 20.550 | 1,199,500 | 0.062 | 2,794,500 | 0.063 |
| 02/01/2026 | 0.059 | 3,141.000 | 1,626,000 | 12,788,000 | 18.270 | 980,000 | 0.057 | 646,000 | 0.056 |
| 31/12/2025 | 0.054 | 3,112.000 | 2,608,500 | 13,122,000 | 18.750 | 480,500 | 0.054 | 2,128,000 | 0.056 |
| 30/12/2025 | 0.060 | 3,128.000 | 7,136,500 | 11,474,500 | 16.390 | 2,823,500 | 0.060 | 4,313,000 | 0.057 |
| 29/12/2025 | 0.084 | 3,197.000 | 3,791,000 | 9,985,000 | 14.260 | 910,000 | 0.089 | 2,790,000 | 0.089 |
| 24/12/2025 | 0.092 | 3,213.000 | 2,397,000 | 8,105,000 | 11.580 | 507,000 | 0.096 | 1,890,000 | 0.097 |
| 23/12/2025 | 0.094 | 3,210.000 | 5,235,500 | 6,722,000 | 9.600 | 3,410,500 | 0.093 | 1,825,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |