21802 Ｓ金摩通六四购Ａ (认购证)
按盘价 
0.295 +0.050 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.245 | 3,657.000 | 1,894,500 | 30,789,000 | 43.984 | 1,120,000 | 0.241 | 624,500 | 0.248 |
| 06/03/2026 | 0.275 | 3,690.000 | 505,500 | 31,284,500 | 44.692 | 305,500 | 0.265 | 194,000 | 0.287 |
| 05/03/2026 | 0.310 | 3,698.000 | 601,000 | 31,396,000 | 44.851 | 140,500 | 0.311 | 351,500 | 0.317 |
| 04/03/2026 | 0.320 | 3,700.000 | 1,727,500 | 31,185,000 | 44.550 | 666,500 | 0.316 | 1,051,000 | 0.318 |
| 03/03/2026 | 0.440 | 3,822.000 | 1,620,000 | 30,800,500 | 44.001 | 494,500 | 0.442 | 748,000 | 0.443 |
| 02/03/2026 | 0.520 | 3,894.000 | 4,230,500 | 30,547,000 | 43.639 | 2,282,000 | 0.472 | 937,500 | 0.491 |
| 27/02/2026 | 0.330 | 3,724.000 | 1,064,000 | 31,891,500 | 45.559 | 581,500 | 0.339 | 374,500 | 0.340 |
| 26/02/2026 | 0.355 | 3,720.000 | 1,376,000 | 32,098,500 | 45.855 | 801,000 | 0.348 | 541,000 | 0.359 |
| 25/02/2026 | 0.360 | 3,727.000 | 853,000 | 32,358,500 | 46.226 | 175,000 | 0.350 | 668,000 | 0.368 |
| 24/02/2026 | 0.355 | 3,716.000 | 2,071,500 | 31,865,500 | 45.522 | 1,013,000 | 0.355 | 880,500 | 0.360 |
| 23/02/2026 | 0.320 | 3,680.000 | 2,312,000 | 31,998,000 | 45.711 | 1,391,500 | 0.327 | 709,000 | 0.340 |
| 20/02/2026 | 0.246 | 3,596.000 | 1,792,500 | 32,680,500 | 46.686 | 973,500 | 0.243 | 672,000 | 0.248 |
| 16/02/2026 | 0.240 | 3,582.000 | 1,599,000 | 32,982,000 | 47.117 | 893,500 | 0.253 | 679,000 | 0.249 |
| 13/02/2026 | 0.239 | 3,577.000 | 7,988,500 | 33,196,500 | 47.424 | 1,631,500 | 0.241 | 6,157,000 | 0.239 |
| 12/02/2026 | 0.295 | 3,634.000 | 4,185,000 | 28,671,000 | 40.959 | 3,904,500 | 0.298 | 120,500 | 0.299 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,511,000 | 32,455,000 | 46.364 | 453,000 | 0.299 | 4,058,000 | 0.296 |
| 10/02/2026 | 0.305 | 3,616.000 | 5,801,000 | 28,850,000 | 41.214 | 4,975,500 | 0.301 | 795,000 | 0.307 |
| 09/02/2026 | 0.300 | 3,596.000 | 5,105,500 | 33,030,500 | 47.186 | 3,354,000 | 0.304 | 572,500 | 0.318 |
| 06/02/2026 | 0.233 | 3,469.000 | 11,916,000 | 35,812,000 | 51.160 | 4,883,000 | 0.227 | 6,573,500 | 0.215 |
| 05/02/2026 | 0.290 | 3,533.000 | 9,946,500 | 34,121,500 | 48.745 | 5,599,500 | 0.301 | 4,065,500 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |