21811 蜜雪汇丰六三购Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 402.800 | 7,505,000 | 715,000 | 1.020 | 3,750,000 | 0.061 | 3,735,000 | 0.061 |
| 10/12/2025 | 0.060 | 401.000 | 6,245,000 | 730,000 | 1.040 | 3,155,000 | 0.059 | 3,090,000 | 0.059 |
| 09/12/2025 | 0.057 | 396.600 | 8,625,000 | 795,000 | 1.140 | 4,050,000 | 0.060 | 4,575,000 | 0.060 |
| 08/12/2025 | 0.062 | 398.400 | 6,775,000 | 270,000 | 0.390 | 3,455,000 | 0.065 | 3,320,000 | 0.065 |
| 05/12/2025 | 0.072 | 410.800 | 1,735,000 | 405,000 | 0.580 | 840,000 | 0.071 | 895,000 | 0.070 |
| 04/12/2025 | 0.078 | 416.600 | 10,520,000 | 350,000 | 0.500 | 5,200,000 | 0.076 | 5,320,000 | 0.076 |
| 03/12/2025 | 0.073 | 408.600 | 3,905,000 | 230,000 | 0.330 | 2,030,000 | 0.077 | 1,875,000 | 0.078 |
| 02/12/2025 | 0.083 | 412.000 | 4,050,000 | 385,000 | 0.550 | 2,025,000 | 0.085 | 2,025,000 | 0.085 |
| 01/12/2025 | 0.089 | 416.200 | 9,830,000 | 385,000 | 0.550 | 4,935,000 | 0.089 | 4,895,000 | 0.089 |
| 28/11/2025 | 0.094 | 425.000 | 14,970,000 | 425,000 | 0.610 | 7,430,000 | 0.095 | 7,530,000 | 0.095 |
| 27/11/2025 | 0.089 | 413.000 | 14,330,000 | 325,000 | 0.460 | 7,075,000 | 0.089 | 7,255,000 | 0.089 |
| 26/11/2025 | 0.089 | 411.200 | 6,330,000 | 145,000 | 0.210 | 3,150,000 | 0.089 | 3,180,000 | 0.090 |
| 25/11/2025 | 0.089 | 406.000 | 13,420,000 | 115,000 | 0.160 | 6,700,000 | 0.092 | 6,720,000 | 0.092 |
| 24/11/2025 | 0.091 | 406.400 | 11,515,000 | 95,000 | 0.140 | 5,785,000 | 0.087 | 5,730,000 | 0.087 |
| 21/11/2025 | 0.083 | 397.800 | 19,400,000 | 150,000 | 0.210 | 9,700,000 | 0.086 | 9,700,000 | 0.086 |
| 20/11/2025 | 0.091 | 407.200 | 7,820,000 | 150,000 | 0.210 | 3,910,000 | 0.095 | 3,910,000 | 0.095 |
| 19/11/2025 | 0.099 | 412.400 | 12,940,000 | 150,000 | 0.210 | 6,490,000 | 0.098 | 6,450,000 | 0.099 |
| 18/11/2025 | 0.099 | 410.400 | 16,240,000 | 190,000 | 0.270 | 8,100,000 | 0.097 | 8,140,000 | 0.097 |
| 17/11/2025 | 0.098 | 412.000 | 26,000,000 | 150,000 | 0.210 | 13,000,000 | 0.099 | 13,000,000 | 0.099 |
| 14/11/2025 | 0.107 | 414.800 | 11,780,000 | 150,000 | 0.210 | 6,280,000 | 0.111 | 5,500,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |