21813 快手法巴五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 190,000 | 19,040,000 | 23.800 | ||||
| 18/06/2025 | 0.023 | 58.200 | 2,990,000 | 19,040,000 | 23.800 | ||||
| 17/06/2025 | 0.048 | 59.400 | 2,490,000 | 19,040,000 | 23.800 | 25,000 | 0.052 | ||
| 16/06/2025 | 0.067 | 60.000 | 19,965,000 | 19,015,000 | 23.769 | 1,520,000 | 0.047 | ||
| 13/06/2025 | 0.036 | 58.000 | 21,165,000 | 17,495,000 | 21.869 | 310,000 | 0.042 | ||
| 12/06/2025 | 0.045 | 58.550 | 6,735,000 | 17,185,000 | 21.481 | 220,000 | 0.045 | ||
| 11/06/2025 | 0.081 | 62.200 | 2,210,000 | 16,965,000 | 21.206 | ||||
| 10/06/2025 | 0.072 | 61.500 | 5,165,000 | 16,965,000 | 21.206 | ||||
| 09/06/2025 | 0.086 | 62.400 | 2,875,000 | 16,965,000 | 21.206 | ||||
| 06/06/2025 | 0.045 | 59.100 | 11,155,000 | 16,965,000 | 21.206 | 50,000 | 0.026 | 8,175,000 | 0.036 |
| 05/06/2025 | 0.018 | 54.500 | 450,000 | 8,840,000 | 11.050 | 235,000 | 0.014 | ||
| 04/06/2025 | 0.011 | 51.900 | 0 | 9,075,000 | 11.344 | ||||
| 03/06/2025 | 0.011 | 51.200 | 1,090,000 | 9,075,000 | 11.344 | ||||
| 02/06/2025 | 0.014 | 52.450 | 4,345,000 | 9,075,000 | 11.344 | 4,230,000 | 0.010 | ||
| 30/05/2025 | 0.016 | 53.300 | 100,000 | 13,305,000 | 16.631 | ||||
| 29/05/2025 | 0.022 | 54.200 | 1,365,000 | 13,305,000 | 16.631 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.016 | 51.650 | 1,285,000 | 13,365,000 | 16.706 | 80,000 | 0.017 | ||
| 27/05/2025 | 0.015 | 48.750 | 0 | 13,285,000 | 16.606 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 13,285,000 | 16.606 | ||||
| 23/05/2025 | 0.015 | 48.750 | 385,000 | 13,285,000 | 16.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |