21815 泡玛星展六九购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.065 | 223.600 | 163,190,000 | 4,500,000 | 4.500 | 80,350,000 | 0.069 | 81,390,000 | 0.069 |
| 29/01/2026 | 0.073 | 231.200 | 123,130,000 | 3,460,000 | 3.460 | 61,430,000 | 0.072 | 61,370,000 | 0.072 |
| 28/01/2026 | 0.072 | 231.400 | 182,870,000 | 3,520,000 | 3.520 | 88,870,000 | 0.063 | 88,480,000 | 0.062 |
| 27/01/2026 | 0.058 | 216.200 | 10,880,000 | 3,910,000 | 3.910 | 5,020,000 | 0.058 | 5,020,000 | 0.057 |
| 26/01/2026 | 0.059 | 217.600 | 186,070,000 | 3,910,000 | 3.910 | 92,340,000 | 0.063 | 93,050,000 | 0.063 |
| 23/01/2026 | 0.061 | 219.600 | 178,510,000 | 3,200,000 | 3.200 | 88,890,000 | 0.061 | 88,860,000 | 0.061 |
| 22/01/2026 | 0.049 | 206.000 | 8,420,000 | 3,230,000 | 3.230 | 4,850,000 | 0.047 | 3,380,000 | 0.045 |
| 21/01/2026 | 0.039 | 194.400 | 830,000 | 4,700,000 | 4.700 | 830,000 | 0.037 | ||
| 20/01/2026 | 0.041 | 197.200 | 5,770,000 | 5,530,000 | 5.530 | 4,920,000 | 0.041 | 180,000 | 0.042 |
| 19/01/2026 | 0.030 | 180.800 | 0 | 10,270,000 | 10.270 | ||||
| 16/01/2026 | 0.029 | 178.600 | 570,000 | 10,270,000 | 10.270 | 50,000 | 0.029 | ||
| 15/01/2026 | 0.035 | 189.200 | 160,000 | 10,220,000 | 10.220 | 20,000 | 0.035 | ||
| 14/01/2026 | 0.038 | 192.000 | 140,000 | 10,240,000 | 10.240 | ||||
| 13/01/2026 | 0.038 | 191.300 | 810,000 | 10,240,000 | 10.240 | 320,000 | 0.038 | 390,000 | 0.038 |
| 12/01/2026 | 0.043 | 197.000 | 5,560,000 | 10,170,000 | 10.170 | 360,000 | 0.045 | 5,000,000 | 0.042 |
| 09/01/2026 | 0.044 | 197.000 | 246,850,000 | 5,530,000 | 5.530 | 122,770,000 | 0.043 | 123,240,000 | 0.043 |
| 08/01/2026 | 0.045 | 199.400 | 247,070,000 | 5,060,000 | 5.060 | 123,150,000 | 0.044 | 123,460,000 | 0.044 |
| 07/01/2026 | 0.046 | 200.600 | 255,000,000 | 4,750,000 | 4.750 | 127,160,000 | 0.045 | 126,200,000 | 0.045 |
| 06/01/2026 | 0.046 | 199.500 | 213,200,000 | 5,710,000 | 5.710 | 106,420,000 | 0.049 | 106,400,000 | 0.049 |
| 05/01/2026 | 0.044 | 196.200 | 8,240,000 | 5,730,000 | 5.730 | 4,320,000 | 0.045 | 3,920,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |