21819 中证麦银六四购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 27.600 | 6,355,000 | 985,000 | 2.462 | 2,840,000 | 0.091 | 3,460,000 | 0.090 |
| 05/12/2025 | 0.073 | 27.140 | 7,485,000 | 365,000 | 0.912 | 3,620,000 | 0.071 | 3,865,000 | 0.067 |
| 04/12/2025 | 0.061 | 26.540 | 240,000 | 120,000 | 0.300 | 100,000 | 0.059 | 140,000 | 0.061 |
| 03/12/2025 | 0.064 | 26.480 | 0 | 80,000 | 0.200 | ||||
| 02/12/2025 | 0.068 | 26.820 | 40,000 | 80,000 | 0.200 | 40,000 | 0.068 | ||
| 01/12/2025 | 0.071 | 26.800 | 520,000 | 40,000 | 0.100 | 260,000 | 0.071 | 260,000 | 0.069 |
| 28/11/2025 | 0.073 | 26.740 | 30,000 | 40,000 | 0.100 | 15,000 | 0.072 | 15,000 | 0.074 |
| 27/11/2025 | 0.075 | 26.840 | 0 | 40,000 | 0.100 | ||||
| 26/11/2025 | 0.078 | 27.000 | 0 | 40,000 | 0.100 | ||||
| 25/11/2025 | 0.079 | 27.000 | 0 | 40,000 | 0.100 | ||||
| 24/11/2025 | 0.076 | 26.760 | 620,000 | 40,000 | 0.100 | 310,000 | 0.075 | 310,000 | 0.075 |
| 21/11/2025 | 0.078 | 26.600 | 2,665,000 | 40,000 | 0.100 | 1,340,000 | 0.086 | 1,325,000 | 0.086 |
| 20/11/2025 | 0.094 | 27.880 | 2,400,000 | 55,000 | 0.137 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 19/11/2025 | 0.098 | 27.680 | 620,000 | 55,000 | 0.137 | 310,000 | 0.099 | 310,000 | 0.099 |
| 18/11/2025 | 0.101 | 27.780 | 40,000 | 55,000 | 0.137 | 25,000 | 0.102 | 15,000 | 0.103 |
| 17/11/2025 | 0.108 | 28.100 | 1,640,000 | 65,000 | 0.162 | 820,000 | 0.109 | 820,000 | 0.110 |
| 14/11/2025 | 0.116 | 28.220 | 345,000 | 65,000 | 0.162 | 170,000 | 0.128 | 175,000 | 0.128 |
| 13/11/2025 | 0.142 | 29.640 | 0 | 60,000 | 0.150 | ||||
| 12/11/2025 | 0.142 | 29.460 | 4,490,000 | 60,000 | 0.150 | 2,245,000 | 0.144 | 2,245,000 | 0.143 |
| 11/11/2025 | 0.143 | 29.480 | 770,000 | 60,000 | 0.150 | 385,000 | 0.144 | 385,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |