21840 平安华泰六六购Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 63.500 | 28,195,000 | 27,395,000 | 30.439 | 16,655,000 | 0.031 | 5,410,000 | 0.035 |
| 13/05/2026 | 0.037 | 64.100 | 13,585,000 | 38,640,000 | 42.933 | 470,000 | 0.051 | 5,980,000 | 0.044 |
| 12/05/2026 | 0.055 | 65.000 | 28,840,000 | 33,130,000 | 36.811 | 14,015,000 | 0.058 | 6,475,000 | 0.060 |
| 11/05/2026 | 0.055 | 65.050 | 78,735,000 | 40,670,000 | 45.189 | 49,330,000 | 0.058 | ||
| 08/05/2026 | 0.078 | 65.600 | 4,050,000 | 90,000,000 | 100.000 | ||||
| 07/05/2026 | 0.088 | 66.000 | 135,155,000 | 90,000,000 | 100.000 | 31,190,000 | 0.080 | 89,750,000 | 0.079 |
| 06/05/2026 | 0.054 | 64.200 | 18,290,000 | 31,440,000 | 34.933 | 2,685,000 | 0.050 | 5,255,000 | 0.053 |
| 05/05/2026 | 0.053 | 63.500 | 19,130,000 | 28,870,000 | 32.078 | 795,000 | 0.045 | 2,060,000 | 0.047 |
| 04/05/2026 | 0.051 | 63.250 | 9,020,000 | 27,605,000 | 30.672 | 1,190,000 | 0.057 | 1,560,000 | 0.058 |
| 30/04/2026 | 0.052 | 63.000 | 24,910,000 | 27,235,000 | 30.261 | 12,780,000 | 0.052 | 115,000 | 0.053 |
| 29/04/2026 | 0.058 | 63.700 | 128,890,000 | 39,900,000 | 44.333 | 57,170,000 | 0.050 | 60,005,000 | 0.050 |
| 28/04/2026 | 0.026 | 60.050 | 8,595,000 | 37,065,000 | 41.183 | 2,225,000 | 0.029 | 2,915,000 | 0.031 |
| 27/04/2026 | 0.034 | 60.900 | 6,750,000 | 36,375,000 | 40.417 | 2,415,000 | 0.040 | 2,595,000 | 0.038 |
| 24/04/2026 | 0.037 | 60.950 | 18,485,000 | 36,195,000 | 40.217 | 10,825,000 | 0.037 | 4,440,000 | 0.033 |
| 23/04/2026 | 0.035 | 60.700 | 18,630,000 | 42,580,000 | 47.311 | 2,760,000 | 0.037 | 13,750,000 | 0.036 |
| 22/04/2026 | 0.046 | 61.300 | 11,810,000 | 31,590,000 | 35.100 | 4,160,000 | 0.049 | 7,130,000 | 0.048 |
| 21/04/2026 | 0.053 | 61.450 | 48,035,000 | 28,620,000 | 31.800 | 24,590,000 | 0.053 | 21,370,000 | 0.055 |
| 20/04/2026 | 0.055 | 61.500 | 34,565,000 | 31,840,000 | 35.378 | 18,345,000 | 0.047 | 14,465,000 | 0.046 |
| 17/04/2026 | 0.045 | 60.600 | 18,260,000 | 35,720,000 | 39.689 | 3,170,000 | 0.052 | 12,375,000 | 0.050 |
| 16/04/2026 | 0.075 | 62.650 | 27,150,000 | 26,515,000 | 29.461 | 9,415,000 | 0.075 | 16,955,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |