21855 华虹法兴六五购Ｂ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.075 | 90.650 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.075 | ||
| 09/03/2026 | 0.065 | 87.300 | 110,000 | 1,710,000 | 0.855 | 70,000 | 0.056 | 40,000 | 0.052 |
| 06/03/2026 | 0.071 | 88.000 | 20,000 | 1,740,000 | 0.870 | 20,000 | 0.073 | ||
| 05/03/2026 | 0.070 | 87.250 | 30,000 | 1,760,000 | 0.880 | 30,000 | 0.071 | ||
| 04/03/2026 | 0.066 | 86.250 | 360,000 | 1,730,000 | 0.865 | 60,000 | 0.080 | 300,000 | 0.067 |
| 03/03/2026 | 0.072 | 87.800 | 390,000 | 1,490,000 | 0.745 | 240,000 | 0.082 | 150,000 | 0.080 |
| 02/03/2026 | 0.098 | 92.950 | 390,000 | 1,580,000 | 0.790 | 170,000 | 0.104 | 220,000 | 0.100 |
| 27/02/2026 | 0.120 | 96.750 | 640,000 | 1,530,000 | 0.765 | 190,000 | 0.111 | 450,000 | 0.119 |
| 26/02/2026 | 0.128 | 97.850 | 270,000 | 1,270,000 | 0.635 | 40,000 | 0.143 | 230,000 | 0.139 |
| 25/02/2026 | 0.159 | 102.800 | 250,000 | 1,080,000 | 0.540 | 40,000 | 0.156 | 210,000 | 0.161 |
| 24/02/2026 | 0.150 | 101.400 | 40,000 | 910,000 | 0.455 | 20,000 | 0.122 | 20,000 | 0.124 |
| 23/02/2026 | 0.138 | 98.400 | 200,000 | 910,000 | 0.455 | 200,000 | 0.138 | ||
| 20/02/2026 | 0.116 | 94.150 | 340,000 | 1,110,000 | 0.555 | 70,000 | 0.122 | 270,000 | 0.121 |
| 16/02/2026 | 0.150 | 99.900 | 0 | 910,000 | 0.455 | ||||
| 13/02/2026 | 0.143 | 98.750 | 720,000 | 910,000 | 0.455 | 330,000 | 0.151 | 360,000 | 0.154 |
| 12/02/2026 | 0.149 | 99.550 | 2,060,000 | 880,000 | 0.440 | 1,000,000 | 0.154 | 1,030,000 | 0.155 |
| 11/02/2026 | 0.150 | 99.600 | 1,080,000 | 850,000 | 0.425 | 450,000 | 0.153 | 460,000 | 0.154 |
| 10/02/2026 | 0.162 | 101.300 | 2,880,000 | 840,000 | 0.420 | 1,390,000 | 0.168 | 1,440,000 | 0.169 |
| 09/02/2026 | 0.173 | 102.500 | 0 | 790,000 | 0.395 | ||||
| 06/02/2026 | 0.152 | 99.250 | 8,530,000 | 790,000 | 0.395 | 3,580,000 | 0.156 | 3,480,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |