21855 华虹法兴六五购Ｂ (认购证)
按盘价 
0.215 +0.038 (+21.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.177 | 99.450 | 1,540,000 | 590,000 | 0.295 | 770,000 | 0.140 | 770,000 | 0.140 |
| 14/01/2026 | 0.142 | 93.550 | 300,000 | 590,000 | 0.295 | 150,000 | 0.140 | 150,000 | 0.137 |
| 13/01/2026 | 0.124 | 89.700 | 1,540,000 | 590,000 | 0.295 | 770,000 | 0.133 | 770,000 | 0.133 |
| 12/01/2026 | 0.134 | 91.550 | 1,760,000 | 590,000 | 0.295 | 880,000 | 0.132 | 880,000 | 0.133 |
| 09/01/2026 | 0.135 | 91.250 | 1,000,000 | 590,000 | 0.295 | 500,000 | 0.129 | 500,000 | 0.129 |
| 08/01/2026 | 0.138 | 91.650 | 200,000 | 590,000 | 0.295 | 150,000 | 0.143 | 50,000 | 0.150 |
| 07/01/2026 | 0.128 | 89.300 | 1,780,000 | 690,000 | 0.345 | 890,000 | 0.117 | 890,000 | 0.117 |
| 06/01/2026 | 0.109 | 85.050 | 180,000 | 690,000 | 0.345 | 100,000 | 0.122 | 80,000 | 0.123 |
| 05/01/2026 | 0.105 | 84.000 | 140,000 | 710,000 | 0.355 | 70,000 | 0.100 | 70,000 | 0.100 |
| 02/01/2026 | 0.095 | 81.300 | 20,000 | 710,000 | 0.355 | 20,000 | 0.096 | ||
| 31/12/2025 | 0.069 | 74.300 | 180,000 | 730,000 | 0.365 | 90,000 | 0.076 | 90,000 | 0.075 |
| 30/12/2025 | 0.072 | 75.250 | 40,000 | 730,000 | 0.365 | 20,000 | 0.067 | 20,000 | 0.070 |
| 29/12/2025 | 0.064 | 72.450 | 100,000 | 730,000 | 0.365 | 50,000 | 0.064 | 50,000 | 0.063 |
| 24/12/2025 | 0.060 | 71.450 | 60,000 | 730,000 | 0.365 | 30,000 | 0.058 | 30,000 | 0.059 |
| 23/12/2025 | 0.059 | 70.300 | 80,000 | 730,000 | 0.365 | 40,000 | 0.061 | 40,000 | 0.061 |
| 22/12/2025 | 0.060 | 71.250 | 0 | 730,000 | 0.365 | ||||
| 19/12/2025 | 0.052 | 67.750 | 120,000 | 730,000 | 0.365 | 60,000 | 0.053 | 60,000 | 0.054 |
| 18/12/2025 | 0.050 | 67.250 | 0 | 730,000 | 0.365 | ||||
| 17/12/2025 | 0.053 | 68.200 | 180,000 | 730,000 | 0.365 | 90,000 | 0.049 | 90,000 | 0.050 |
| 16/12/2025 | 0.047 | 66.300 | 340,000 | 730,000 | 0.365 | 170,000 | 0.047 | 170,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |