21860 泡玛汇丰六四购Ｂ (认购证)
按盘价 
0.034 -0.021 (-38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.055 | 248.400 | 12,116,000 | 768,000 | 1.540 | 6,308,000 | 0.055 | 5,646,000 | 0.056 |
| 20/02/2026 | 0.050 | 244.400 | 13,482,000 | 1,430,000 | 2.860 | 6,390,000 | 0.049 | 6,560,000 | 0.050 |
| 16/02/2026 | 0.063 | 251.200 | 5,852,000 | 1,260,000 | 2.520 | 2,524,000 | 0.064 | 2,878,000 | 0.064 |
| 13/02/2026 | 0.057 | 247.400 | 6,580,000 | 906,000 | 1.810 | 3,016,000 | 0.062 | 3,046,000 | 0.063 |
| 12/02/2026 | 0.069 | 252.200 | 47,820,000 | 876,000 | 1.750 | 23,606,000 | 0.076 | 23,790,000 | 0.076 |
| 11/02/2026 | 0.077 | 255.000 | 40,312,000 | 692,000 | 1.380 | 19,470,000 | 0.088 | 20,108,000 | 0.089 |
| 10/02/2026 | 0.114 | 269.800 | 54,244,000 | 54,000 | 0.110 | 26,736,000 | 0.104 | 26,154,000 | 0.102 |
| 09/02/2026 | 0.089 | 257.200 | 30,534,000 | 636,000 | 1.270 | 15,006,000 | 0.080 | 15,428,000 | 0.080 |
| 06/02/2026 | 0.065 | 243.200 | 14,940,000 | 214,000 | 0.430 | 7,320,000 | 0.068 | 7,370,000 | 0.069 |
| 05/02/2026 | 0.064 | 242.400 | 4,890,000 | 164,000 | 0.330 | 2,292,000 | 0.066 | 2,302,000 | 0.072 |
| 04/02/2026 | 0.056 | 237.200 | 4,662,000 | 154,000 | 0.310 | 2,328,000 | 0.048 | 2,334,000 | 0.049 |
| 03/02/2026 | 0.049 | 231.600 | 4,460,000 | 148,000 | 0.300 | 2,180,000 | 0.049 | 2,180,000 | 0.048 |
| 02/02/2026 | 0.043 | 226.400 | 9,288,000 | 148,000 | 0.300 | 4,620,000 | 0.051 | 4,668,000 | 0.051 |
| 30/01/2026 | 0.041 | 223.600 | 10,092,000 | 100,000 | 0.200 | 4,946,000 | 0.046 | 4,946,000 | 0.048 |
| 29/01/2026 | 0.053 | 231.200 | 15,672,000 | 100,000 | 0.200 | 7,818,000 | 0.052 | 7,804,000 | 0.052 |
| 28/01/2026 | 0.055 | 231.400 | 2,814,000 | 114,000 | 0.230 | 1,400,000 | 0.047 | 1,414,000 | 0.047 |
| 27/01/2026 | 0.037 | 216.200 | 0 | 100,000 | 0.200 | ||||
| 26/01/2026 | 0.040 | 217.600 | 1,536,000 | 100,000 | 0.200 | 768,000 | 0.043 | 768,000 | 0.046 |
| 23/01/2026 | 0.043 | 219.600 | 1,884,000 | 100,000 | 0.200 | 942,000 | 0.045 | 942,000 | 0.044 |
| 22/01/2026 | 0.028 | 206.000 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |