21865 泡玛瑞银六三购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 199.400 | 20,000 | 11,020,000 | 11.020 | ||||
| 07/01/2026 | 0.015 | 200.600 | 0 | 11,020,000 | 11.020 | ||||
| 06/01/2026 | 0.015 | 199.500 | 3,180,000 | 11,020,000 | 11.020 | 3,020,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 196.200 | 2,540,000 | 14,040,000 | 14.040 | 2,480,000 | 0.015 | 40,000 | 0.018 |
| 02/01/2026 | 0.014 | 193.100 | 3,160,000 | 16,480,000 | 16.480 | 2,800,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 187.700 | 460,000 | 13,680,000 | 13.680 | ||||
| 30/12/2025 | 0.011 | 190.800 | 2,720,000 | 13,680,000 | 13.680 | 1,000,000 | 0.011 | 1,680,000 | 0.013 |
| 29/12/2025 | 0.018 | 199.900 | 8,840,000 | 13,000,000 | 13.000 | 2,480,000 | 0.022 | 6,340,000 | 0.019 |
| 24/12/2025 | 0.020 | 200.200 | 5,180,000 | 9,140,000 | 9.140 | 1,980,000 | 0.022 | 3,200,000 | 0.020 |
| 23/12/2025 | 0.022 | 200.400 | 120,000 | 7,920,000 | 7.920 | 80,000 | 0.020 | 40,000 | 0.021 |
| 22/12/2025 | 0.023 | 201.800 | 1,220,000 | 7,960,000 | 7.960 | 1,220,000 | 0.023 | ||
| 19/12/2025 | 0.017 | 192.900 | 2,840,000 | 9,180,000 | 9.180 | 1,180,000 | 0.017 | 1,340,000 | 0.015 |
| 18/12/2025 | 0.018 | 193.200 | 5,700,000 | 9,020,000 | 9.020 | 3,500,000 | 0.016 | 2,000,000 | 0.016 |
| 17/12/2025 | 0.021 | 195.700 | 3,420,000 | 10,520,000 | 10.520 | 2,180,000 | 0.018 | 1,240,000 | 0.017 |
| 16/12/2025 | 0.015 | 189.200 | 2,060,000 | 11,460,000 | 11.460 | 400,000 | 0.013 | 1,660,000 | 0.014 |
| 15/12/2025 | 0.017 | 190.700 | 6,340,000 | 10,200,000 | 10.200 | 4,100,000 | 0.016 | 2,200,000 | 0.018 |
| 12/12/2025 | 0.020 | 194.100 | 1,840,000 | 12,100,000 | 12.100 | 1,700,000 | 0.022 | 140,000 | 0.021 |
| 11/12/2025 | 0.020 | 193.400 | 7,880,000 | 13,660,000 | 13.660 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 10/12/2025 | 0.019 | 190.400 | 9,380,000 | 13,940,000 | 13.940 | 4,320,000 | 0.017 | 5,060,000 | 0.017 |
| 09/12/2025 | 0.018 | 190.300 | 14,380,000 | 13,200,000 | 13.200 | 8,320,000 | 0.018 | 5,900,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |