21865 泡玛瑞银六三购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.012 | 248.400 | 220,000 | 6,320,000 | 6.320 | 220,000 | 0.012 | ||
| 20/02/2026 | 0.014 | 244.400 | 20,000 | 6,540,000 | 6.540 | ||||
| 16/02/2026 | 0.023 | 251.200 | 0 | 6,540,000 | 6.540 | ||||
| 13/02/2026 | 0.023 | 247.400 | 0 | 6,540,000 | 6.540 | ||||
| 12/02/2026 | 0.033 | 252.200 | 20,000 | 6,540,000 | 6.540 | 20,000 | 0.042 | ||
| 11/02/2026 | 0.043 | 255.000 | 80,000 | 6,520,000 | 6.520 | 80,000 | 0.050 | ||
| 10/02/2026 | 0.081 | 269.800 | 1,460,000 | 6,440,000 | 6.440 | 1,440,000 | 0.078 | ||
| 09/02/2026 | 0.055 | 257.200 | 1,140,000 | 7,880,000 | 7.880 | 1,120,000 | 0.043 | ||
| 06/02/2026 | 0.030 | 243.200 | 3,840,000 | 9,000,000 | 9.000 | 3,740,000 | 0.035 | ||
| 05/02/2026 | 0.033 | 242.400 | 1,940,000 | 12,740,000 | 12.740 | 1,540,000 | 0.039 | ||
| 04/02/2026 | 0.026 | 237.200 | 1,260,000 | 11,200,000 | 11.200 | 1,260,000 | 0.026 | ||
| 03/02/2026 | 0.022 | 231.600 | 260,000 | 12,460,000 | 12.460 | 240,000 | 0.019 | ||
| 02/02/2026 | 0.018 | 226.400 | 380,000 | 12,700,000 | 12.700 | ||||
| 30/01/2026 | 0.018 | 223.600 | 220,000 | 12,700,000 | 12.700 | ||||
| 29/01/2026 | 0.025 | 231.200 | 320,000 | 12,700,000 | 12.700 | ||||
| 28/01/2026 | 0.028 | 231.400 | 580,000 | 12,700,000 | 12.700 | 60,000 | 0.021 | 300,000 | 0.029 |
| 27/01/2026 | 0.014 | 216.200 | 0 | 12,460,000 | 12.460 | ||||
| 26/01/2026 | 0.015 | 217.600 | 520,000 | 12,460,000 | 12.460 | 100,000 | 0.021 | ||
| 23/01/2026 | 0.017 | 219.600 | 3,180,000 | 12,360,000 | 12.360 | 1,340,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 206.000 | 580,000 | 11,020,000 | 11.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |