21874 国泰中银六五购Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.100 | 11.770 | 840,000 | 2,120,000 | 3.029 | 420,000 | 0.098 | 420,000 | 0.097 |
| 09/12/2025 | 0.105 | 11.850 | 1,420,000 | 2,120,000 | 3.029 | 710,000 | 0.107 | 710,000 | 0.108 |
| 08/12/2025 | 0.119 | 12.040 | 3,850,000 | 2,120,000 | 3.029 | 1,925,000 | 0.117 | 1,925,000 | 0.116 |
| 05/12/2025 | 0.128 | 12.180 | 4,560,000 | 2,120,000 | 3.029 | 2,280,000 | 0.126 | 2,280,000 | 0.125 |
| 04/12/2025 | 0.133 | 12.250 | 2,540,000 | 2,120,000 | 3.029 | 1,270,000 | 0.125 | 1,270,000 | 0.123 |
| 03/12/2025 | 0.125 | 12.120 | 3,165,000 | 2,120,000 | 3.029 | 1,595,000 | 0.132 | 1,570,000 | 0.132 |
| 02/12/2025 | 0.135 | 12.280 | 2,745,000 | 2,145,000 | 3.064 | 1,360,000 | 0.131 | 1,385,000 | 0.130 |
| 01/12/2025 | 0.135 | 12.170 | 3,140,000 | 2,120,000 | 3.029 | 1,570,000 | 0.134 | 1,570,000 | 0.134 |
| 28/11/2025 | 0.132 | 12.060 | 1,960,000 | 2,120,000 | 3.029 | 1,030,000 | 0.131 | 930,000 | 0.131 |
| 27/11/2025 | 0.124 | 11.950 | 1,810,000 | 2,220,000 | 3.171 | 905,000 | 0.118 | 905,000 | 0.117 |
| 26/11/2025 | 0.114 | 11.750 | 1,350,000 | 2,220,000 | 3.171 | 675,000 | 0.113 | 675,000 | 0.112 |
| 25/11/2025 | 0.108 | 11.680 | 2,280,000 | 2,220,000 | 3.171 | 1,080,000 | 0.107 | 1,200,000 | 0.107 |
| 24/11/2025 | 0.105 | 11.600 | 2,350,000 | 2,100,000 | 3.000 | 1,175,000 | 0.102 | 1,175,000 | 0.102 |
| 21/11/2025 | 0.112 | 11.710 | 590,000 | 2,100,000 | 3.000 | 245,000 | 0.111 | 345,000 | 0.112 |
| 20/11/2025 | 0.119 | 11.780 | 1,030,000 | 2,000,000 | 2.857 | 515,000 | 0.124 | 515,000 | 0.124 |
| 19/11/2025 | 0.128 | 11.850 | 3,950,000 | 2,000,000 | 2.857 | 1,975,000 | 0.129 | 1,975,000 | 0.129 |
| 18/11/2025 | 0.131 | 11.900 | 4,580,000 | 2,000,000 | 2.857 | 2,290,000 | 0.139 | 2,290,000 | 0.139 |
| 17/11/2025 | 0.153 | 12.260 | 3,050,000 | 2,000,000 | 2.857 | 1,525,000 | 0.156 | 1,525,000 | 0.155 |
| 14/11/2025 | 0.155 | 12.160 | 640,000 | 2,000,000 | 2.857 | 320,000 | 0.154 | 320,000 | 0.154 |
| 13/11/2025 | 0.160 | 12.290 | 1,710,000 | 2,000,000 | 2.857 | 980,000 | 0.158 | 730,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |