21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.167 | 8.040 | 657,000 | ||||||
| 16/02/2026 | 0.177 | 8.010 | 1,000,000 | 313,000 | 0.783 | 500,000 | 0.179 | 500,000 | 0.185 |
| 13/02/2026 | 0.183 | 7.960 | 320,000 | 313,000 | 0.783 | 157,000 | 0.173 | 163,000 | 0.175 |
| 12/02/2026 | 0.164 | 8.080 | 1,700,000 | 307,000 | 0.768 | 850,000 | 0.163 | 850,000 | 0.162 |
| 11/02/2026 | 0.158 | 8.150 | 1,000,000 | 307,000 | 0.768 | 500,000 | 0.161 | 500,000 | 0.173 |
| 10/02/2026 | 0.167 | 8.120 | 1,400,000 | 307,000 | 0.768 | 700,000 | 0.166 | 700,000 | 0.166 |
| 09/02/2026 | 0.175 | 8.080 | 1,727,000 | 307,000 | 0.768 | 860,000 | 0.172 | 867,000 | 0.175 |
| 06/02/2026 | 0.185 | 7.970 | 3,360,000 | 300,000 | 0.750 | 1,680,000 | 0.199 | 1,680,000 | 0.200 |
| 05/02/2026 | 0.197 | 7.920 | 2,160,000 | 300,000 | 0.750 | 1,080,000 | 0.204 | 1,080,000 | 0.205 |
| 04/02/2026 | 0.206 | 7.880 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.207 | 500,000 | 0.211 |
| 03/02/2026 | 0.217 | 7.810 | 300,000 | 300,000 | 0.750 | 150,000 | 0.209 | 150,000 | 0.208 |
| 02/02/2026 | 0.218 | 7.830 | 7,648,000 | 300,000 | 0.750 | 3,824,000 | 0.215 | 3,824,000 | 0.214 |
| 30/01/2026 | 0.200 | 7.910 | 840,000 | 300,000 | 0.750 | 420,000 | 0.182 | 387,000 | 0.182 |
| 29/01/2026 | 0.172 | 8.160 | 4,273,000 | 333,000 | 0.833 | 2,105,000 | 0.174 | 2,138,000 | 0.177 |
| 28/01/2026 | 0.177 | 8.030 | 2,590,000 | 300,000 | 0.750 | 1,280,000 | 0.184 | 1,280,000 | 0.186 |
| 27/01/2026 | 0.197 | 7.770 | 700,000 | 300,000 | 0.750 | 350,000 | 0.205 | 350,000 | 0.207 |
| 26/01/2026 | 0.218 | 7.660 | 750,000 | 300,000 | 0.750 | 375,000 | 0.229 | 375,000 | 0.230 |
| 23/01/2026 | 0.223 | 7.610 | 2,100,000 | 300,000 | 0.750 | 1,050,000 | 0.219 | 1,050,000 | 0.218 |
| 22/01/2026 | 0.225 | 7.610 | 1,900,000 | 300,000 | 0.750 | 950,000 | 0.214 | 950,000 | 0.213 |
| 21/01/2026 | 0.214 | 7.670 | 550,000 | 300,000 | 0.750 | 275,000 | 0.209 | 275,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |