21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.037 | 67.850 | 4,310,000 | 51,120,000 | 37.043 | 540,000 | 0.038 | 490,000 | 0.037 |
| 19/06/2025 | 0.033 | 66.750 | 1,150,000 | 51,170,000 | 37.080 | ||||
| 18/06/2025 | 0.042 | 68.100 | 3,780,000 | 51,170,000 | 37.080 | 2,000,000 | 0.045 | 1,000,000 | 0.045 |
| 17/06/2025 | 0.053 | 68.950 | 13,670,000 | 52,170,000 | 37.804 | 4,910,000 | 0.054 | 3,770,000 | 0.054 |
| 16/06/2025 | 0.054 | 68.750 | 7,250,000 | 53,310,000 | 38.630 | 2,440,000 | 0.059 | 3,260,000 | 0.058 |
| 13/06/2025 | 0.058 | 69.150 | 6,180,000 | 52,490,000 | 38.036 | 2,030,000 | 0.057 | 1,160,000 | 0.059 |
| 12/06/2025 | 0.058 | 68.900 | 1,860,000 | 53,360,000 | 38.667 | 880,000 | 0.060 | ||
| 11/06/2025 | 0.069 | 70.150 | 3,860,000 | 54,240,000 | 39.304 | 1,780,000 | 0.076 | ||
| 10/06/2025 | 0.065 | 69.700 | 3,140,000 | 56,020,000 | 40.594 | 1,860,000 | 0.063 | ||
| 09/06/2025 | 0.060 | 68.950 | 4,950,000 | 57,880,000 | 41.942 | 3,500,000 | 0.057 | ||
| 06/06/2025 | 0.050 | 67.050 | 6,010,000 | 61,380,000 | 44.478 | 370,000 | 0.057 | 2,710,000 | 0.052 |
| 05/06/2025 | 0.046 | 66.850 | 7,010,000 | 59,040,000 | 42.783 | 4,620,000 | 0.049 | 250,000 | 0.043 |
| 04/06/2025 | 0.041 | 66.050 | 1,730,000 | 63,410,000 | 45.949 | 1,020,000 | 0.046 | 280,000 | 0.042 |
| 03/06/2025 | 0.047 | 67.000 | 6,070,000 | 64,150,000 | 46.486 | 2,740,000 | 0.050 | 1,020,000 | 0.048 |
| 02/06/2025 | 0.040 | 65.700 | 6,710,000 | 65,870,000 | 47.732 | 4,300,000 | 0.038 | 2,400,000 | 0.036 |
| 30/05/2025 | 0.039 | 65.650 | 5,170,000 | 67,770,000 | 49.109 | 3,710,000 | 0.038 | ||
| 29/05/2025 | 0.036 | 65.000 | 18,340,000 | 71,480,000 | 51.797 | 4,430,000 | 0.033 | 3,080,000 | 0.032 |
| 28/05/2025 | 0.030 | 63.450 | 5,550,000 | 72,830,000 | 52.775 | 2,330,000 | 0.036 | 2,600,000 | 0.034 |
| 27/05/2025 | 0.031 | 63.890 | 7,760,000 | 72,560,000 | 52.580 | 2,840,000 | 0.032 | 2,840,000 | 0.031 |
| 26/05/2025 | 0.030 | 63.140 | 2,280,000 | 72,560,000 | 52.580 | 1,830,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |