21881 泡玛摩通七六购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.029 | 154.200 | 0 | 890,000 | 0.445 | ||||
| 26/05/2026 | 0.029 | 153.600 | 0 | 890,000 | 0.445 | ||||
| 22/05/2026 | 0.028 | 150.500 | 0 | 890,000 | 0.445 | ||||
| 21/05/2026 | 0.028 | 149.900 | 0 | 890,000 | 0.445 | ||||
| 20/05/2026 | 0.029 | 151.900 | 0 | 890,000 | 0.445 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 890,000 | 0.445 | ||||
| 18/05/2026 | 0.029 | 150.700 | 0 | 890,000 | 0.445 | ||||
| 15/05/2026 | 0.030 | 152.400 | 0 | 890,000 | 0.445 | ||||
| 14/05/2026 | 0.030 | 153.775 | 0 | 890,000 | 0.445 | ||||
| 13/05/2026 | 0.033 | 158.175 | 0 | 890,000 | 0.445 | ||||
| 12/05/2026 | 0.035 | 160.175 | 0 | 890,000 | 0.445 | ||||
| 11/05/2026 | 0.039 | 164.675 | 0 | 890,000 | 0.445 | ||||
| 08/05/2026 | 0.040 | 165.375 | 420,000 | 890,000 | 0.445 | 320,000 | 0.041 | 100,000 | 0.040 |
| 07/05/2026 | 0.035 | 159.475 | 20,000 | 1,110,000 | 0.555 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.032 | 153.575 | 150,000 | 1,090,000 | 0.545 | 150,000 | 0.032 | ||
| 05/05/2026 | 0.033 | 156.475 | 210,000 | 940,000 | 0.470 | 210,000 | 0.032 | ||
| 04/05/2026 | 0.032 | 152.975 | 0 | 1,150,000 | 0.575 | ||||
| 30/04/2026 | 0.032 | 154.475 | 0 | 1,150,000 | 0.575 | ||||
| 29/04/2026 | 0.031 | 154.075 | 0 | 1,150,000 | 0.575 | ||||
| 28/04/2026 | 0.030 | 150.475 | 0 | 1,150,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |