21881 泡玛摩通七六购Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.121 | 248.400 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| 20/02/2026 | 0.118 | 244.400 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.127 | 251.200 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.127 |
| 13/02/2026 | 0.121 | 247.400 | 260,000 | 0 | 0.000 | 140,000 | 0.119 | 120,000 | 0.117 |
| 12/02/2026 | 0.127 | 252.200 | 480,000 | 20,000 | 0.010 | 240,000 | 0.134 | 240,000 | 0.133 |
| 11/02/2026 | 0.132 | 255.000 | 140,000 | 20,000 | 0.010 | 70,000 | 0.135 | 70,000 | 0.136 |
| 10/02/2026 | 0.150 | 269.800 | 2,060,000 | 20,000 | 0.010 | 1,030,000 | 0.148 | 1,030,000 | 0.148 |
| 09/02/2026 | 0.135 | 257.200 | 830,000 | 20,000 | 0.010 | 410,000 | 0.129 | 420,000 | 0.130 |
| 06/02/2026 | 0.117 | 243.200 | 0 | 10,000 | 0.005 | ||||
| 05/02/2026 | 0.117 | 242.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.117 | ||
| 04/02/2026 | 0.111 | 237.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.105 | 231.600 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 02/02/2026 | 0.099 | 226.400 | 0 | 10,000 | 0.005 | ||||
| 30/01/2026 | 0.097 | 223.600 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.105 | 231.200 | 40,000 | 10,000 | 0.005 | 20,000 | 0.106 | 20,000 | 0.107 |
| 28/01/2026 | 0.105 | 231.400 | 20,000 | 10,000 | 0.005 | 20,000 | 0.104 | ||
| 27/01/2026 | 0.089 | 216.200 | 80,000 | 30,000 | 0.015 | 40,000 | 0.089 | 40,000 | 0.089 |
| 26/01/2026 | 0.092 | 217.600 | 100,000 | 30,000 | 0.015 | 40,000 | 0.097 | 60,000 | 0.098 |
| 23/01/2026 | 0.092 | 219.600 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.078 | 206.000 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |