21889 协鑫法兴六三购Ｂ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.032 | 1.050 | 2,320,000 | 1,667,000 | 2.381 | 660,000 | 0.036 | 1,660,000 | 0.043 |
| 10/12/2025 | 0.051 | 1.130 | 1,550,000 | 667,000 | 0.953 | 600,000 | 0.054 | 950,000 | 0.052 |
| 09/12/2025 | 0.063 | 1.180 | 2,330,000 | 317,000 | 0.453 | 1,080,000 | 0.057 | 1,240,000 | 0.056 |
| 08/12/2025 | 0.056 | 1.150 | 2,520,000 | 157,000 | 0.224 | 1,260,000 | 0.055 | 1,260,000 | 0.053 |
| 05/12/2025 | 0.058 | 1.160 | 540,000 | 157,000 | 0.224 | 270,000 | 0.057 | 270,000 | 0.057 |
| 04/12/2025 | 0.057 | 1.150 | 700,000 | 157,000 | 0.224 | 550,000 | 0.058 | 150,000 | 0.057 |
| 03/12/2025 | 0.057 | 1.160 | 680,000 | 557,000 | 0.796 | 590,000 | 0.057 | 90,000 | 0.056 |
| 02/12/2025 | 0.056 | 1.150 | 1,580,000 | 1,057,000 | 1.510 | 590,000 | 0.054 | 990,000 | 0.054 |
| 01/12/2025 | 0.062 | 1.170 | 1,440,000 | 657,000 | 0.939 | 720,000 | 0.063 | 720,000 | 0.064 |
| 28/11/2025 | 0.063 | 1.160 | 1,540,000 | 657,000 | 0.939 | 770,000 | 0.063 | 770,000 | 0.065 |
| 27/11/2025 | 0.065 | 1.160 | 3,220,000 | 657,000 | 0.939 | 1,360,000 | 0.067 | 1,860,000 | 0.067 |
| 26/11/2025 | 0.066 | 1.150 | 4,300,000 | 157,000 | 0.224 | 2,350,000 | 0.072 | 1,950,000 | 0.072 |
| 25/11/2025 | 0.065 | 1.150 | 1,600,000 | 557,000 | 0.796 | 600,000 | 0.063 | 1,000,000 | 0.064 |
| 24/11/2025 | 0.062 | 1.120 | 3,600,000 | 157,000 | 0.224 | 1,800,000 | 0.060 | 1,800,000 | 0.060 |
| 21/11/2025 | 0.063 | 1.130 | 5,160,000 | 157,000 | 0.224 | 2,580,000 | 0.069 | 2,580,000 | 0.070 |
| 20/11/2025 | 0.081 | 1.200 | 3,400,000 | 157,000 | 0.224 | 1,720,000 | 0.085 | 1,680,000 | 0.087 |
| 19/11/2025 | 0.096 | 1.230 | 1,970,000 | 197,000 | 0.281 | 960,000 | 0.090 | 1,010,000 | 0.089 |
| 18/11/2025 | 0.093 | 1.230 | 4,644,000 | 147,000 | 0.210 | 2,494,000 | 0.094 | 2,150,000 | 0.096 |
| 17/11/2025 | 0.109 | 1.270 | 2,845,000 | 491,000 | 0.701 | 1,435,000 | 0.107 | 1,410,000 | 0.108 |
| 14/11/2025 | 0.126 | 1.310 | 4,620,000 | 516,000 | 0.737 | 2,160,000 | 0.135 | 2,460,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |