21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 147.200 | 2,080,000 | 120,000 | 0.080 | 1,020,000 | 0.152 | 990,000 | 0.152 |
| 22/12/2025 | 0.158 | 146.400 | 2,350,000 | 150,000 | 0.090 | 1,110,000 | 0.157 | 1,010,000 | 0.157 |
| 19/12/2025 | 0.158 | 145.300 | 3,270,000 | 250,000 | 0.160 | 1,550,000 | 0.161 | 1,670,000 | 0.162 |
| 18/12/2025 | 0.165 | 144.100 | 2,050,000 | 130,000 | 0.080 | 870,000 | 0.168 | 1,000,000 | 0.167 |
| 17/12/2025 | 0.157 | 146.000 | 2,660,000 | 0 | 0.000 | 1,400,000 | 0.161 | 1,230,000 | 0.161 |
| 16/12/2025 | 0.168 | 144.200 | 4,070,000 | 170,000 | 0.110 | 1,990,000 | 0.173 | 2,080,000 | 0.172 |
| 15/12/2025 | 0.149 | 148.600 | 2,820,000 | 80,000 | 0.050 | 1,370,000 | 0.146 | 1,450,000 | 0.145 |
| 12/12/2025 | 0.134 | 154.100 | 1,760,000 | 0 | 0.000 | 940,000 | 0.137 | 820,000 | 0.138 |
| 11/12/2025 | 0.143 | 150.600 | 2,560,000 | 120,000 | 0.080 | 1,200,000 | 0.135 | 1,320,000 | 0.133 |
| 10/12/2025 | 0.138 | 153.200 | 4,230,000 | 0 | 0.000 | 2,300,000 | 0.140 | 1,920,000 | 0.140 |
| 09/12/2025 | 0.145 | 150.900 | 2,190,000 | 380,000 | 0.240 | 970,000 | 0.139 | 1,170,000 | 0.140 |
| 08/12/2025 | 0.139 | 153.400 | 830,000 | 180,000 | 0.110 | 320,000 | 0.139 | 480,000 | 0.139 |
| 05/12/2025 | 0.140 | 155.000 | 570,000 | 20,000 | 0.010 | 290,000 | 0.141 | 260,000 | 0.141 |
| 04/12/2025 | 0.141 | 154.400 | 630,000 | 50,000 | 0.030 | 290,000 | 0.141 | 340,000 | 0.143 |
| 03/12/2025 | 0.148 | 153.600 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.138 | 157.000 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.147 | 154.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.157 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.161 | 150.600 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.152 |
| 26/11/2025 | 0.146 | 154.800 | 450,000 | 0 | 0.000 | 200,000 | 0.144 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |