21909 小米法兴六乙购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.017 | 32.380 | 1,000,000 | 2,940,000 | 1.176 | 1,000,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 33.000 | 1,070,000 | 1,940,000 | 0.776 | 610,000 | 0.018 | 460,000 | 0.017 |
| 26/03/2026 | 0.017 | 32.440 | 300,000 | 2,090,000 | 0.836 | 300,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 32.520 | 1,810,000 | 1,790,000 | 0.716 | 1,300,000 | 0.016 | 390,000 | 0.017 |
| 24/03/2026 | 0.017 | 32.680 | 1,140,000 | 2,700,000 | 1.080 | 570,000 | 0.017 | 570,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,110,000 | 2,700,000 | 1.080 | 150,000 | 0.018 | 960,000 | 0.017 |
| 20/03/2026 | 0.021 | 33.200 | 330,000 | 1,890,000 | 0.756 | 330,000 | 0.022 | ||
| 19/03/2026 | 0.029 | 36.320 | 2,790,000 | 2,220,000 | 0.888 | 1,100,000 | 0.030 | 1,350,000 | 0.029 |
| 18/03/2026 | 0.024 | 35.140 | 720,000 | 1,970,000 | 0.788 | 320,000 | 0.024 | 400,000 | 0.023 |
| 17/03/2026 | 0.025 | 35.360 | 2,880,000 | 1,890,000 | 0.756 | 1,010,000 | 0.026 | 1,010,000 | 0.029 |
| 16/03/2026 | 0.025 | 35.200 | 880,000 | 1,890,000 | 0.756 | 440,000 | 0.023 | 440,000 | 0.022 |
| 13/03/2026 | 0.020 | 33.320 | 0 | 1,890,000 | 0.756 | ||||
| 12/03/2026 | 0.020 | 33.300 | 0 | 1,890,000 | 0.756 | ||||
| 11/03/2026 | 0.020 | 33.340 | 340,000 | 1,890,000 | 0.756 | 340,000 | 0.021 | ||
| 10/03/2026 | 0.020 | 33.620 | 2,600,000 | 2,230,000 | 0.892 | 1,420,000 | 0.020 | 1,030,000 | 0.021 |
| 09/03/2026 | 0.021 | 33.680 | 730,000 | 2,620,000 | 1.048 | 730,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 33.420 | 1,350,000 | 1,890,000 | 0.756 | 860,000 | 0.020 | ||
| 05/03/2026 | 0.018 | 32.200 | 860,000 | 2,750,000 | 1.100 | 860,000 | 0.019 | ||
| 04/03/2026 | 0.018 | 32.000 | 680,000 | 1,890,000 | 0.756 | 340,000 | 0.018 | 340,000 | 0.018 |
| 03/03/2026 | 0.017 | 31.580 | 1,500,000 | 1,890,000 | 0.756 | 750,000 | 0.019 | 750,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |