21914 百度法兴六三购Ｃ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 119.800 | 0 | 5,375,000 | 4.479 | ||||
| 22/12/2025 | 0.054 | 120.300 | 0 | 5,375,000 | 4.479 | ||||
| 19/12/2025 | 0.054 | 118.800 | 1,140,000 | 5,375,000 | 4.479 | 705,000 | 0.051 | 315,000 | 0.050 |
| 18/12/2025 | 0.049 | 117.600 | 845,000 | 5,765,000 | 4.804 | 115,000 | 0.046 | 675,000 | 0.048 |
| 17/12/2025 | 0.054 | 118.600 | 3,265,000 | 5,205,000 | 4.337 | 1,665,000 | 0.049 | 1,600,000 | 0.050 |
| 16/12/2025 | 0.048 | 116.600 | 4,890,000 | 5,270,000 | 4.392 | 1,725,000 | 0.047 | 3,065,000 | 0.047 |
| 15/12/2025 | 0.054 | 118.700 | 2,035,000 | 3,930,000 | 3.275 | 260,000 | 0.064 | 1,675,000 | 0.061 |
| 12/12/2025 | 0.081 | 126.000 | 6,180,000 | 2,515,000 | 2.096 | 3,165,000 | 0.082 | 3,015,000 | 0.082 |
| 11/12/2025 | 0.076 | 123.800 | 3,630,000 | 2,665,000 | 2.221 | 1,830,000 | 0.076 | 1,800,000 | 0.075 |
| 10/12/2025 | 0.077 | 123.600 | 4,510,000 | 2,695,000 | 2.246 | 2,325,000 | 0.074 | 2,185,000 | 0.073 |
| 09/12/2025 | 0.070 | 121.400 | 5,635,000 | 2,835,000 | 2.362 | 2,665,000 | 0.075 | 2,870,000 | 0.074 |
| 08/12/2025 | 0.088 | 125.800 | 3,215,000 | 2,630,000 | 2.192 | 1,375,000 | 0.092 | 1,710,000 | 0.091 |
| 05/12/2025 | 0.074 | 121.600 | 5,080,000 | 2,295,000 | 1.912 | 2,490,000 | 0.069 | 1,365,000 | 0.057 |
| 04/12/2025 | 0.053 | 115.800 | 395,000 | 3,420,000 | 2.850 | 185,000 | 0.049 | 210,000 | 0.050 |
| 03/12/2025 | 0.052 | 114.600 | 2,575,000 | 3,395,000 | 2.829 | 1,250,000 | 0.052 | 1,275,000 | 0.052 |
| 02/12/2025 | 0.056 | 115.700 | 300,000 | 3,370,000 | 2.808 | 150,000 | 0.058 | 150,000 | 0.057 |
| 01/12/2025 | 0.056 | 115.600 | 2,450,000 | 3,370,000 | 2.808 | 1,200,000 | 0.055 | 1,200,000 | 0.057 |
| 28/11/2025 | 0.054 | 113.800 | 900,000 | 3,370,000 | 2.808 | 450,000 | 0.053 | 450,000 | 0.052 |
| 27/11/2025 | 0.054 | 112.700 | 4,435,000 | 3,370,000 | 2.808 | 2,225,000 | 0.058 | 2,205,000 | 0.058 |
| 26/11/2025 | 0.059 | 114.500 | 675,000 | 3,390,000 | 2.825 | 355,000 | 0.061 | 300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |