21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 515.000 | 360,000 | 2,665,000 | 0.888 | 280,000 | 0.084 | 80,000 | 0.083 |
| 22/12/2025 | 0.084 | 509.500 | 100,000 | 2,865,000 | 0.955 | 100,000 | 0.085 | ||
| 19/12/2025 | 0.077 | 505.000 | 30,000 | 2,965,000 | 0.988 | 30,000 | 0.077 | ||
| 18/12/2025 | 0.073 | 494.000 | 1,280,000 | 2,995,000 | 0.998 | 400,000 | 0.073 | 880,000 | 0.075 |
| 17/12/2025 | 0.085 | 511.000 | 0 | 2,515,000 | 0.838 | ||||
| 16/12/2025 | 0.083 | 506.000 | 2,220,000 | 2,515,000 | 0.838 | 1,110,000 | 0.088 | 1,110,000 | 0.088 |
| 15/12/2025 | 0.092 | 519.000 | 1,420,000 | 2,515,000 | 0.838 | 710,000 | 0.093 | 710,000 | 0.092 |
| 12/12/2025 | 0.093 | 516.000 | 2,010,000 | 2,515,000 | 0.838 | 805,000 | 0.091 | 1,205,000 | 0.093 |
| 11/12/2025 | 0.088 | 508.000 | 1,320,000 | 2,115,000 | 0.705 | 860,000 | 0.093 | 460,000 | 0.092 |
| 10/12/2025 | 0.080 | 498.400 | 0 | 2,515,000 | 0.838 | ||||
| 09/12/2025 | 0.079 | 496.000 | 1,160,000 | 2,515,000 | 0.838 | 310,000 | 0.083 | 850,000 | 0.082 |
| 08/12/2025 | 0.085 | 506.500 | 4,215,000 | 1,975,000 | 0.658 | 2,630,000 | 0.082 | 1,585,000 | 0.080 |
| 05/12/2025 | 0.076 | 490.400 | 2,395,000 | 3,020,000 | 1.007 | 955,000 | 0.073 | 1,240,000 | 0.075 |
| 04/12/2025 | 0.068 | 483.000 | 3,395,000 | 2,735,000 | 0.912 | 1,660,000 | 0.067 | 1,735,000 | 0.066 |
| 03/12/2025 | 0.064 | 473.600 | 5,200,000 | 2,660,000 | 0.887 | 2,625,000 | 0.068 | 2,565,000 | 0.069 |
| 02/12/2025 | 0.067 | 477.800 | 1,815,000 | 2,720,000 | 0.907 | 900,000 | 0.071 | 915,000 | 0.071 |
| 01/12/2025 | 0.071 | 483.000 | 5,100,000 | 2,705,000 | 0.902 | 3,375,000 | 0.068 | 1,725,000 | 0.069 |
| 28/11/2025 | 0.064 | 472.000 | 5,085,000 | 4,355,000 | 1.452 | 2,850,000 | 0.062 | 2,235,000 | 0.061 |
| 27/11/2025 | 0.063 | 470.000 | 5,130,000 | 4,970,000 | 1.657 | 2,550,000 | 0.066 | 2,580,000 | 0.066 |
| 26/11/2025 | 0.064 | 467.200 | 6,400,000 | 4,940,000 | 1.647 | 3,115,000 | 0.064 | 3,280,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |