21917 小米花旗六四沽Ａ (认沽证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.157 | 37.100 | 7,718,000 | 1,874,000 | 4.690 | 3,524,000 | 0.159 | 4,098,000 | 0.157 |
| 10/02/2026 | 0.222 | 35.580 | 3,410,000 | 1,300,000 | 3.250 | 1,236,000 | 0.209 | 1,636,000 | 0.213 |
| 09/02/2026 | 0.242 | 35.200 | 642,000 | 900,000 | 2.250 | 30,000 | 0.231 | 282,000 | 0.245 |
| 06/02/2026 | 0.255 | 35.180 | 1,444,000 | 648,000 | 1.620 | 660,000 | 0.249 | 756,000 | 0.258 |
| 05/02/2026 | 0.270 | 34.920 | 992,000 | 552,000 | 1.380 | 444,000 | 0.308 | 444,000 | 0.309 |
| 04/02/2026 | 0.315 | 33.960 | 82,000 | 552,000 | 1.380 | 82,000 | 0.315 | ||
| 03/02/2026 | 0.270 | 34.600 | 308,000 | 634,000 | 1.590 | 72,000 | 0.270 | 82,000 | 0.270 |
| 02/02/2026 | 0.260 | 35.060 | 144,000 | 624,000 | 1.560 | 72,000 | 0.270 | 72,000 | 0.260 |
| 30/01/2026 | 0.235 | 35.500 | 500,000 | 624,000 | 1.560 | 274,000 | 0.229 | 226,000 | 0.224 |
| 29/01/2026 | 0.194 | 36.620 | 400,000 | 672,000 | 1.680 | 172,000 | 0.182 | 192,000 | 0.193 |
| 28/01/2026 | 0.206 | 36.320 | 452,000 | 652,000 | 1.630 | 268,000 | 0.213 | 184,000 | 0.214 |
| 27/01/2026 | 0.232 | 35.560 | 166,000 | 736,000 | 1.840 | 164,000 | 0.244 | ||
| 26/01/2026 | 0.255 | 35.220 | 576,000 | 900,000 | 2.250 | 146,000 | 0.247 | 406,000 | 0.248 |
| 23/01/2026 | 0.213 | 36.240 | 1,180,000 | 640,000 | 1.600 | 628,000 | 0.218 | 466,000 | 0.225 |
| 22/01/2026 | 0.260 | 35.240 | 1,316,000 | 802,000 | 2.010 | 600,000 | 0.263 | 516,000 | 0.262 |
| 21/01/2026 | 0.255 | 35.420 | 638,000 | 886,000 | 2.220 | 314,000 | 0.259 | ||
| 20/01/2026 | 0.246 | 35.480 | 32,466,000 | 572,000 | 1.430 | 14,722,000 | 0.224 | 14,402,000 | 0.219 |
| 19/01/2026 | 0.207 | 36.480 | 36,460,000 | 892,000 | 2.230 | 16,590,000 | 0.208 | 16,836,000 | 0.208 |
| 16/01/2026 | 0.190 | 37.100 | 15,520,000 | 646,000 | 1.620 | 6,838,000 | 0.179 | 7,070,000 | 0.178 |
| 15/01/2026 | 0.167 | 37.860 | 33,236,000 | 414,000 | 1.040 | 15,636,000 | 0.168 | 15,634,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |