21917 小米花旗六四沽Ａ (认沽证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.380 | 31.760 | 50,000 | ||||||
| 30/03/2026 | 0.340 | 32.380 | 0 | 280,000 | 0.700 | ||||
| 27/03/2026 | 0.295 | 33.000 | 0 | 280,000 | 0.700 | ||||
| 26/03/2026 | 0.350 | 32.440 | 30,000 | 280,000 | 0.700 | 30,000 | 0.350 | ||
| 25/03/2026 | 0.350 | 32.520 | 30,000 | 310,000 | 0.780 | ||||
| 24/03/2026 | 0.340 | 32.680 | 0 | 310,000 | 0.780 | ||||
| 23/03/2026 | 0.390 | 32.060 | 150,000 | 310,000 | 0.780 | 150,000 | 0.388 | ||
| 20/03/2026 | 0.275 | 33.200 | 50,000 | 460,000 | 1.150 | 50,000 | 0.250 | ||
| 19/03/2026 | 0.147 | 36.320 | 0 | 510,000 | 1.280 | ||||
| 18/03/2026 | 0.189 | 35.140 | 96,000 | 510,000 | 1.280 | 48,000 | 0.200 | ||
| 17/03/2026 | 0.177 | 35.360 | 44,000 | 558,000 | 1.400 | 44,000 | 0.164 | ||
| 16/03/2026 | 0.192 | 35.200 | 1,590,000 | 602,000 | 1.510 | 674,000 | 0.213 | 796,000 | 0.238 |
| 13/03/2026 | 0.300 | 33.320 | 0 | 480,000 | 1.200 | ||||
| 12/03/2026 | 0.300 | 33.300 | 344,000 | 480,000 | 1.200 | 184,000 | 0.302 | 8,000 | 0.300 |
| 11/03/2026 | 0.295 | 33.340 | 3,104,000 | 656,000 | 1.640 | 1,236,000 | 0.288 | 1,412,000 | 0.288 |
| 10/03/2026 | 0.285 | 33.620 | 5,298,000 | 480,000 | 1.200 | 2,562,000 | 0.271 | 2,562,000 | 0.260 |
| 09/03/2026 | 0.300 | 33.680 | 0 | 480,000 | 1.200 | ||||
| 06/03/2026 | 0.300 | 33.420 | 0 | 480,000 | 1.200 | ||||
| 05/03/2026 | 0.380 | 32.200 | 30,000 | 480,000 | 1.200 | 28,000 | 0.380 | ||
| 04/03/2026 | 0.405 | 32.000 | 22,000 | 452,000 | 1.130 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |