21918 盈富信证六五沽Ａ (认沽证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 25.760 | 20,000 | 7,500 | 0.010 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.089 | 26.280 | 2,730,000 | 27,500 | 0.040 | 1,365,000 | 0.093 | 1,365,000 | 0.096 |
| 17/03/2026 | 0.097 | 26.200 | 1,802,500 | 27,500 | 0.040 | 900,000 | 0.090 | 902,500 | 0.089 |
| 16/03/2026 | 0.105 | 26.120 | 0 | 25,000 | 0.040 | ||||
| 13/03/2026 | 0.123 | 25.720 | 0 | 25,000 | 0.040 | ||||
| 12/03/2026 | 0.112 | 26.040 | 0 | 25,000 | 0.040 | ||||
| 11/03/2026 | 0.110 | 26.100 | 1,430,000 | 25,000 | 0.040 | 715,000 | 0.104 | 715,000 | 0.103 |
| 10/03/2026 | 0.111 | 26.180 | 0 | 25,000 | 0.040 | ||||
| 09/03/2026 | 0.143 | 25.620 | 70,000 | 25,000 | 0.040 | 60,000 | 0.156 | ||
| 06/03/2026 | 0.108 | 25.920 | 55,000 | 85,000 | 0.120 | 55,000 | 0.110 | ||
| 05/03/2026 | 0.125 | 25.500 | 2,500 | 30,000 | 0.040 | 2,500 | 0.112 | ||
| 04/03/2026 | 0.134 | 25.500 | 27,500 | 32,500 | 0.050 | 12,500 | 0.132 | 15,000 | 0.131 |
| 03/03/2026 | 0.107 | 25.960 | 3,005,000 | 30,000 | 0.040 | 1,585,000 | 0.097 | 1,390,000 | 0.094 |
| 02/03/2026 | 0.096 | 26.280 | 5,932,500 | 225,000 | 0.320 | 2,790,000 | 0.095 | 2,960,000 | 0.095 |
| 27/02/2026 | 0.073 | 26.900 | 2,385,000 | 55,000 | 0.080 | 1,177,500 | 0.077 | 1,207,500 | 0.078 |
| 26/02/2026 | 0.083 | 26.580 | 2,385,000 | 25,000 | 0.040 | 1,192,500 | 0.076 | 1,192,500 | 0.074 |
| 25/02/2026 | 0.073 | 26.980 | 2,355,000 | 25,000 | 0.040 | 1,177,500 | 0.074 | 1,177,500 | 0.075 |
| 24/02/2026 | 0.079 | 26.800 | 4,555,000 | 25,000 | 0.040 | 2,482,500 | 0.079 | 2,072,500 | 0.078 |
| 23/02/2026 | 0.065 | 27.300 | 1,135,000 | 435,000 | 0.620 | 570,000 | 0.067 | 565,000 | 0.068 |
| 20/02/2026 | 0.088 | 26.640 | 2,605,000 | 440,000 | 0.630 | 1,305,000 | 0.087 | 1,300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |