21919 理想信证六乙购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.030 | 60.450 | 0 | 3,590,000 | 3.590 | ||||
| 27/05/2026 | 0.030 | 60.200 | 0 | 3,590,000 | 3.590 | ||||
| 26/05/2026 | 0.032 | 62.150 | 2,340,000 | 3,590,000 | 3.590 | 2,070,000 | 0.032 | 270,000 | 0.029 |
| 22/05/2026 | 0.032 | 61.800 | 12,230,000 | 5,390,000 | 5.390 | 5,210,000 | 0.038 | 7,020,000 | 0.037 |
| 21/05/2026 | 0.034 | 62.250 | 6,460,000 | 3,580,000 | 3.580 | 3,230,000 | 0.036 | 3,030,000 | 0.036 |
| 20/05/2026 | 0.032 | 61.600 | 4,970,000 | 3,780,000 | 3.780 | 2,140,000 | 0.035 | 2,820,000 | 0.035 |
| 19/05/2026 | 0.034 | 62.100 | 8,390,000 | 3,100,000 | 3.100 | 4,130,000 | 0.036 | 4,250,000 | 0.037 |
| 18/05/2026 | 0.043 | 64.900 | 42,660,000 | 2,980,000 | 2.980 | 21,110,000 | 0.049 | 21,480,000 | 0.050 |
| 15/05/2026 | 0.079 | 75.600 | 13,600,000 | 2,610,000 | 2.610 | 6,800,000 | 0.076 | 6,770,000 | 0.076 |
| 14/05/2026 | 0.084 | 76.850 | 41,980,000 | 2,640,000 | 2.640 | 20,930,000 | 0.085 | 20,990,000 | 0.085 |
| 13/05/2026 | 0.071 | 73.650 | 13,560,000 | 2,580,000 | 2.580 | 6,780,000 | 0.071 | 6,780,000 | 0.071 |
| 12/05/2026 | 0.072 | 73.400 | 16,260,000 | 2,580,000 | 2.580 | 8,100,000 | 0.074 | 8,130,000 | 0.074 |
| 11/05/2026 | 0.073 | 73.850 | 22,300,000 | 2,550,000 | 2.550 | 11,600,000 | 0.067 | 10,200,000 | 0.067 |
| 08/05/2026 | 0.059 | 70.050 | 8,570,000 | 3,950,000 | 3.950 | 4,200,000 | 0.057 | 4,370,000 | 0.057 |
| 07/05/2026 | 0.060 | 69.950 | 9,400,000 | 3,780,000 | 3.780 | 4,700,000 | 0.058 | 4,700,000 | 0.058 |
| 06/05/2026 | 0.054 | 67.850 | 16,490,000 | 3,780,000 | 3.780 | 7,400,000 | 0.054 | 9,090,000 | 0.055 |
| 05/05/2026 | 0.060 | 69.650 | 6,660,000 | 2,090,000 | 2.090 | 3,330,000 | 0.058 | 3,330,000 | 0.058 |
| 04/05/2026 | 0.063 | 70.150 | 9,000,000 | 2,090,000 | 2.090 | 4,500,000 | 0.063 | 4,500,000 | 0.062 |
| 30/04/2026 | 0.054 | 67.550 | 4,980,000 | 2,090,000 | 2.090 | 2,580,000 | 0.057 | 2,400,000 | 0.057 |
| 29/04/2026 | 0.060 | 69.250 | 17,560,000 | 2,270,000 | 2.270 | 9,680,000 | 0.061 | 7,880,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |