21921 盈富信证六三购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.037 | 26.320 | 3,577,500 | 457,500 | 0.650 | 1,740,000 | 0.039 | 1,837,500 | 0.039 |
| 07/01/2026 | 0.048 | 26.660 | 5,427,500 | 360,000 | 0.510 | 2,540,000 | 0.051 | 2,887,500 | 0.051 |
| 06/01/2026 | 0.057 | 26.880 | 585,000 | 12,500 | 0.020 | 312,500 | 0.064 | 272,500 | 0.065 |
| 05/01/2026 | 0.051 | 26.520 | 445,000 | 52,500 | 0.080 | 202,500 | 0.054 | 242,500 | 0.054 |
| 02/01/2026 | 0.052 | 26.540 | 40,000 | 12,500 | 0.020 | 40,000 | 0.045 | ||
| 31/12/2025 | 0.034 | 25.820 | 0 | 52,500 | 0.080 | ||||
| 30/12/2025 | 0.040 | 26.060 | 150,000 | 52,500 | 0.080 | 150,000 | 0.038 | ||
| 29/12/2025 | 0.038 | 25.820 | 230,000 | 202,500 | 0.290 | 40,000 | 0.049 | 190,000 | 0.042 |
| 24/12/2025 | 0.044 | 26.000 | 0 | 52,500 | 0.080 | ||||
| 23/12/2025 | 0.044 | 25.960 | 37,500 | 52,500 | 0.080 | 37,500 | 0.044 | ||
| 22/12/2025 | 0.045 | 26.000 | 0 | 15,000 | 0.020 | ||||
| 19/12/2025 | 0.045 | 25.900 | 42,500 | 15,000 | 0.020 | 42,500 | 0.045 | ||
| 18/12/2025 | 0.041 | 25.700 | 115,000 | 57,500 | 0.080 | 70,000 | 0.040 | 45,000 | 0.038 |
| 17/12/2025 | 0.040 | 25.660 | 600,000 | 82,500 | 0.120 | 600,000 | 0.036 | ||
| 16/12/2025 | 0.035 | 25.440 | 625,000 | 682,500 | 0.980 | 625,000 | 0.037 | ||
| 15/12/2025 | 0.048 | 25.840 | 42,500 | 57,500 | 0.080 | 42,500 | 0.051 | ||
| 12/12/2025 | 0.059 | 26.160 | 62,500 | 15,000 | 0.020 | 62,500 | 0.058 | ||
| 11/12/2025 | 0.048 | 25.760 | 50,000 | 77,500 | 0.110 | 25,000 | 0.054 | 25,000 | 0.052 |
| 10/12/2025 | 0.047 | 25.700 | 0 | 77,500 | 0.110 | ||||
| 09/12/2025 | 0.046 | 25.620 | 1,000,000 | 77,500 | 0.110 | 1,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |