21927 远能法巴六三购Ａ (认购证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.210 | 12.780 | 21,770,000 | 2,870,000 | 4.100 | 10,820,000 | 0.223 | 10,950,000 | 0.222 |
| 21/01/2026 | 0.221 | 12.800 | 10,550,000 | 2,740,000 | 3.914 | 5,250,000 | 0.222 | 5,300,000 | 0.218 |
| 20/01/2026 | 0.230 | 12.750 | 16,250,000 | 2,690,000 | 3.843 | 8,070,000 | 0.232 | 8,180,000 | 0.234 |
| 19/01/2026 | 0.250 | 12.940 | 3,930,000 | 2,580,000 | 3.686 | 2,030,000 | 0.229 | 1,800,000 | 0.228 |
| 16/01/2026 | 0.164 | 12.050 | 26,910,000 | 2,810,000 | 4.014 | 13,460,000 | 0.140 | 13,450,000 | 0.140 |
| 15/01/2026 | 0.154 | 11.910 | 45,250,000 | 2,820,000 | 4.029 | 22,510,000 | 0.177 | 22,740,000 | 0.176 |
| 14/01/2026 | 0.165 | 11.910 | 21,060,000 | 2,590,000 | 3.700 | 10,550,000 | 0.176 | 10,510,000 | 0.176 |
| 13/01/2026 | 0.149 | 11.660 | 19,430,000 | 2,630,000 | 3.757 | 9,810,000 | 0.143 | 9,620,000 | 0.143 |
| 12/01/2026 | 0.133 | 11.470 | 70,000 | 2,820,000 | 4.029 | 70,000 | 0.123 | ||
| 09/01/2026 | 0.077 | 10.520 | 1,280,000 | 2,890,000 | 4.129 | 1,280,000 | 0.076 | ||
| 08/01/2026 | 0.066 | 10.270 | 214,400,000 | 4,170,000 | 5.957 | 106,620,000 | 0.064 | 107,600,000 | 0.063 |
| 07/01/2026 | 0.043 | 9.590 | 94,200,000 | 3,190,000 | 4.557 | 46,800,000 | 0.049 | 47,100,000 | 0.049 |
| 06/01/2026 | 0.049 | 9.690 | 117,280,000 | 2,890,000 | 4.129 | 58,640,000 | 0.052 | 58,390,000 | 0.051 |
| 05/01/2026 | 0.045 | 9.550 | 103,420,000 | 3,140,000 | 4.486 | 51,710,000 | 0.056 | 51,710,000 | 0.056 |
| 02/01/2026 | 0.052 | 9.670 | 1,670,000 | 3,140,000 | 4.486 | 820,000 | 0.050 | 780,000 | 0.048 |
| 31/12/2025 | 0.053 | 9.600 | 0 | 3,180,000 | 4.543 | ||||
| 30/12/2025 | 0.058 | 9.720 | 19,920,000 | 3,180,000 | 4.543 | 9,830,000 | 0.060 | 9,960,000 | 0.060 |
| 29/12/2025 | 0.065 | 9.860 | 144,560,000 | 3,050,000 | 4.357 | 72,940,000 | 0.062 | 71,620,000 | 0.061 |
| 24/12/2025 | 0.057 | 9.620 | 80,780,000 | 4,370,000 | 6.243 | 39,810,000 | 0.065 | 40,970,000 | 0.065 |
| 23/12/2025 | 0.078 | 9.920 | 78,260,000 | 3,210,000 | 4.586 | 39,110,000 | 0.078 | 39,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |