21931 泡玛瑞银六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 248.400 | 0 | 580,000 | 0.580 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 580,000 | 0.580 | ||||
| 16/02/2026 | 0.016 | 251.200 | 0 | 580,000 | 0.580 | ||||
| 13/02/2026 | 0.016 | 247.400 | 0 | 580,000 | 0.580 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 580,000 | 0.580 | ||||
| 11/02/2026 | 0.016 | 255.000 | 1,500,000 | 580,000 | 0.580 | 640,000 | 0.019 | 860,000 | 0.020 |
| 10/02/2026 | 0.035 | 269.800 | 360,000 | 360,000 | 0.360 | 40,000 | 0.031 | 300,000 | 0.035 |
| 09/02/2026 | 0.021 | 257.200 | 3,100,000 | 100,000 | 0.100 | 3,000,000 | 0.013 | 100,000 | 0.021 |
| 06/02/2026 | 0.011 | 243.200 | 0 | 3,000,000 | 3.000 | ||||
| 05/02/2026 | 0.013 | 242.400 | 3,000,000 | 3,000,000 | 3.000 | 3,000,000 | 0.014 | ||
| 04/02/2026 | 0.012 | 237.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.012 | 231.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.012 | 226.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.012 | 223.600 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.012 | 231.200 | 60,000 | 0 | 0.000 | 60,000 | 0.012 | ||
| 28/01/2026 | 0.014 | 231.400 | 60,000 | 60,000 | 0.060 | 60,000 | 0.017 | ||
| 27/01/2026 | 0.012 | 216.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.012 | 217.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.012 | 219.600 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.012 | 206.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |