21932 泡玛瑞银六四购Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.019 | 248.400 | 4,540,000 | 700,000 | 0.700 | 4,540,000 | 0.019 | ||
| 20/02/2026 | 0.019 | 244.400 | 4,860,000 | 5,240,000 | 5.240 | 520,000 | 0.019 | 4,340,000 | 0.019 |
| 16/02/2026 | 0.026 | 251.200 | 200,000 | 1,420,000 | 1.420 | 140,000 | 0.026 | ||
| 13/02/2026 | 0.023 | 247.400 | 6,120,000 | 1,280,000 | 1.280 | 2,420,000 | 0.023 | 3,500,000 | 0.025 |
| 12/02/2026 | 0.029 | 252.200 | 720,000 | 200,000 | 0.200 | 340,000 | 0.029 | 80,000 | 0.039 |
| 11/02/2026 | 0.035 | 255.000 | 1,380,000 | 460,000 | 0.460 | 720,000 | 0.045 | 200,000 | 0.049 |
| 10/02/2026 | 0.055 | 269.800 | 5,440,000 | 980,000 | 0.980 | 1,940,000 | 0.052 | 2,660,000 | 0.054 |
| 09/02/2026 | 0.038 | 257.200 | 7,600,000 | 260,000 | 0.260 | 7,220,000 | 0.028 | ||
| 06/02/2026 | 0.026 | 243.200 | 620,000 | 7,480,000 | 7.480 | 320,000 | 0.028 | ||
| 05/02/2026 | 0.025 | 242.400 | 2,520,000 | 7,800,000 | 7.800 | ||||
| 04/02/2026 | 0.022 | 237.200 | 0 | 7,800,000 | 7.800 | ||||
| 03/02/2026 | 0.019 | 231.600 | 0 | 7,800,000 | 7.800 | ||||
| 02/02/2026 | 0.018 | 226.400 | 0 | 7,800,000 | 7.800 | ||||
| 30/01/2026 | 0.018 | 223.600 | 0 | 7,800,000 | 7.800 | ||||
| 29/01/2026 | 0.022 | 231.200 | 0 | 7,800,000 | 7.800 | ||||
| 28/01/2026 | 0.022 | 231.400 | 280,000 | 7,800,000 | 7.800 | ||||
| 27/01/2026 | 0.016 | 216.200 | 0 | 7,800,000 | 7.800 | ||||
| 26/01/2026 | 0.016 | 217.600 | 0 | 7,800,000 | 7.800 | ||||
| 23/01/2026 | 0.017 | 219.600 | 5,160,000 | 7,800,000 | 7.800 | 4,780,000 | 0.016 | ||
| 22/01/2026 | 0.010 | 206.000 | 0 | 3,020,000 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |