21934 小米瑞银六乙购Ｄ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.017 | 32.380 | 580,000 | 7,720,000 | 5.150 | 290,000 | 0.017 | 290,000 | 0.016 |
| 27/03/2026 | 0.019 | 33.000 | 1,230,000 | 7,720,000 | 5.150 | 790,000 | 0.016 | 100,000 | 0.019 |
| 26/03/2026 | 0.016 | 32.440 | 330,000 | 8,410,000 | 5.610 | 320,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 32.520 | 300,000 | 8,090,000 | 5.390 | ||||
| 24/03/2026 | 0.017 | 32.680 | 2,350,000 | 8,090,000 | 5.390 | 1,350,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 32.060 | 410,000 | 6,740,000 | 4.490 | ||||
| 20/03/2026 | 0.022 | 33.200 | 2,120,000 | 6,740,000 | 4.490 | 670,000 | 0.022 | 890,000 | 0.023 |
| 19/03/2026 | 0.031 | 36.320 | 340,000 | 6,520,000 | 4.350 | ||||
| 18/03/2026 | 0.027 | 35.140 | 0 | 6,520,000 | 4.350 | ||||
| 17/03/2026 | 0.028 | 35.360 | 60,000 | 6,520,000 | 4.350 | 60,000 | 0.030 | ||
| 16/03/2026 | 0.025 | 35.200 | 1,090,000 | 6,460,000 | 4.310 | 850,000 | 0.023 | ||
| 13/03/2026 | 0.021 | 33.320 | 0 | 7,310,000 | 4.870 | ||||
| 12/03/2026 | 0.021 | 33.300 | 0 | 7,310,000 | 4.870 | ||||
| 11/03/2026 | 0.021 | 33.340 | 0 | 7,310,000 | 4.870 | ||||
| 10/03/2026 | 0.022 | 33.620 | 150,000 | 7,310,000 | 4.870 | ||||
| 09/03/2026 | 0.022 | 33.680 | 1,090,000 | 7,310,000 | 4.870 | 1,090,000 | 0.023 | ||
| 06/03/2026 | 0.023 | 33.420 | 1,450,000 | 6,220,000 | 4.150 | 800,000 | 0.022 | 650,000 | 0.021 |
| 05/03/2026 | 0.019 | 32.200 | 2,740,000 | 6,370,000 | 4.250 | 1,250,000 | 0.019 | 1,250,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 7,410,000 | 6,370,000 | 4.250 | 4,060,000 | 0.018 | 3,080,000 | 0.018 |
| 03/03/2026 | 0.017 | 31.580 | 3,210,000 | 7,350,000 | 4.900 | 1,770,000 | 0.018 | 1,440,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |