21942 平安中银六七沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.051 | 70.200 | 1,700,000 | 770,000 | 1.100 | 850,000 | 0.052 | 850,000 | 0.052 |
| 07/01/2026 | 0.049 | 71.100 | 200,000 | 770,000 | 1.100 | 200,000 | 0.049 | ||
| 06/01/2026 | 0.040 | 72.000 | 345,000 | 970,000 | 1.386 | 15,000 | 0.040 | 330,000 | 0.041 |
| 05/01/2026 | 0.053 | 68.600 | 2,580,000 | 655,000 | 0.936 | 1,265,000 | 0.055 | 1,315,000 | 0.055 |
| 02/01/2026 | 0.059 | 66.800 | 540,000 | 605,000 | 0.864 | 195,000 | 0.063 | 345,000 | 0.062 |
| 31/12/2025 | 0.066 | 65.150 | 1,530,000 | 455,000 | 0.650 | 765,000 | 0.066 | 765,000 | 0.065 |
| 30/12/2025 | 0.062 | 65.950 | 6,320,000 | 455,000 | 0.650 | 3,090,000 | 0.063 | 3,230,000 | 0.064 |
| 29/12/2025 | 0.061 | 66.400 | 11,560,000 | 315,000 | 0.450 | 5,775,000 | 0.058 | 5,785,000 | 0.058 |
| 24/12/2025 | 0.061 | 66.200 | 2,210,000 | 305,000 | 0.436 | 1,105,000 | 0.063 | 1,105,000 | 0.063 |
| 23/12/2025 | 0.065 | 65.950 | 3,920,000 | 305,000 | 0.436 | 1,960,000 | 0.058 | 1,960,000 | 0.059 |
| 22/12/2025 | 0.066 | 65.250 | 7,660,000 | 305,000 | 0.436 | 3,830,000 | 0.067 | 3,830,000 | 0.067 |
| 19/12/2025 | 0.066 | 65.450 | 2,970,000 | 305,000 | 0.436 | 1,485,000 | 0.069 | 1,485,000 | 0.069 |
| 18/12/2025 | 0.068 | 65.200 | 100,000 | 305,000 | 0.436 | 100,000 | 0.068 | ||
| 17/12/2025 | 0.066 | 65.050 | 125,000 | 205,000 | 0.293 | 10,000 | 0.075 | 115,000 | 0.065 |
| 16/12/2025 | 0.078 | 63.900 | 165,000 | 100,000 | 0.143 | 165,000 | 0.077 | ||
| 15/12/2025 | 0.068 | 65.250 | 3,325,000 | 265,000 | 0.379 | 1,590,000 | 0.065 | 1,735,000 | 0.063 |
| 12/12/2025 | 0.075 | 63.750 | 85,000 | 120,000 | 0.171 | 85,000 | 0.081 | ||
| 11/12/2025 | 0.094 | 61.500 | 235,000 | 35,000 | 0.050 | 100,000 | 0.093 | 135,000 | 0.093 |
| 10/12/2025 | 0.101 | 61.200 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 09/12/2025 | 0.105 | 60.750 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |