21950 南中麦银五七购Ａ (认购证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 13.080 | 180,000 | 5,214,000 | 13.035 | 100,000 | 0.150 | ||
| 18/06/2025 | 0.168 | 13.160 | 70,000 | 5,314,000 | 13.285 | 35,000 | 0.167 | ||
| 17/06/2025 | 0.163 | 13.170 | 0 | 5,349,000 | 13.372 | ||||
| 16/06/2025 | 0.163 | 13.180 | 0 | 5,349,000 | 13.372 | ||||
| 13/06/2025 | 0.158 | 13.120 | 53,000 | 5,349,000 | 13.372 | 53,000 | 0.161 | ||
| 12/06/2025 | 0.166 | 13.120 | 113,000 | 5,402,000 | 13.505 | 40,000 | 0.170 | ||
| 11/06/2025 | 0.174 | 13.200 | 0 | 5,442,000 | 13.605 | ||||
| 10/06/2025 | 0.170 | 13.100 | 0 | 5,442,000 | 13.605 | ||||
| 09/06/2025 | 0.170 | 13.170 | 0 | 5,442,000 | 13.605 | ||||
| 06/06/2025 | 0.170 | 13.170 | 0 | 5,442,000 | 13.605 | ||||
| 05/06/2025 | 0.170 | 13.170 | 0 | 5,442,000 | 13.605 | ||||
| 04/06/2025 | 0.160 | 13.120 | 0 | 5,442,000 | 13.605 | ||||
| 03/06/2025 | 0.153 | 13.100 | 0 | 5,442,000 | 13.605 | ||||
| 02/06/2025 | 0.140 | 13.000 | 0 | 5,442,000 | 13.605 | ||||
| 30/05/2025 | 0.166 | 13.060 | 0 | 5,442,000 | 13.605 | ||||
| 29/05/2025 | 0.172 | 13.100 | 239,000 | 5,442,000 | 13.605 | 100,000 | 0.151 | 59,000 | 0.172 |
| 28/05/2025 | 0.171 | 13.080 | 0 | 5,483,000 | 13.708 | ||||
| 27/05/2025 | 0.173 | 13.110 | 0 | 5,483,000 | 13.708 | ||||
| 26/05/2025 | 0.187 | 13.180 | 0 | 5,483,000 | 13.708 | ||||
| 23/05/2025 | 0.210 | 13.360 | 0 | 5,483,000 | 13.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |