21951 远能麦银五八购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.025 | 5.990 | 0 | 400,000 | 1.012 | ||||
| 08/05/2025 | 0.025 | 6.030 | 40,000 | 400,000 | 1.012 | 40,000 | 0.025 | ||
| 07/05/2025 | 0.029 | 6.170 | 0 | 360,000 | 0.911 | ||||
| 06/05/2025 | 0.029 | 6.210 | 1,980,000 | 360,000 | 0.911 | 1,440,000 | 0.031 | 540,000 | 0.037 |
| 02/05/2025 | 0.024 | 5.950 | 1,000,000 | 1,260,000 | 3.187 | 1,000,000 | 0.024 | ||
| 30/04/2025 | 0.030 | 6.160 | 0 | 260,000 | 0.658 | ||||
| 29/04/2025 | 0.029 | 6.030 | 0 | 260,000 | 0.658 | ||||
| 28/04/2025 | 0.032 | 6.200 | 0 | 260,000 | 0.658 | ||||
| 25/04/2025 | 0.028 | 5.960 | 500,000 | 260,000 | 0.658 | 500,000 | 0.029 | ||
| 24/04/2025 | 0.026 | 5.850 | 500,000 | 760,000 | 1.923 | 500,000 | 0.027 | ||
| 23/04/2025 | 0.025 | 5.800 | 0 | 260,000 | 0.658 | ||||
| 22/04/2025 | 0.023 | 5.640 | 0 | 260,000 | 0.658 | ||||
| 17/04/2025 | 0.023 | 5.460 | 0 | 260,000 | 0.658 | ||||
| 16/04/2025 | 0.024 | 5.500 | 0 | 260,000 | 0.658 | ||||
| 15/04/2025 | 0.024 | 5.600 | 0 | 260,000 | 0.658 | ||||
| 14/04/2025 | 0.025 | 5.650 | 0 | 260,000 | 0.658 | ||||
| 11/04/2025 | 0.024 | 5.550 | 1,000,000 | 260,000 | 0.658 | 500,000 | 0.024 | 500,000 | 0.025 |
| 10/04/2025 | 0.024 | 5.610 | 0 | 260,000 | 0.658 | ||||
| 09/04/2025 | 0.023 | 5.480 | 0 | 260,000 | 0.658 | ||||
| 08/04/2025 | 0.022 | 5.310 | 0 | 260,000 | 0.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |