21954 太科信证六甲购Ａ (认购证)
按盘价 
0.178 +0.025 (+16.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.153 | 104.900 | 0 | 370,000 | 0.930 | ||||
| 16/02/2026 | 0.149 | 103.300 | 610,000 | 370,000 | 0.930 | 300,000 | 0.146 | 310,000 | 0.145 |
| 13/02/2026 | 0.152 | 104.200 | 1,450,000 | 360,000 | 0.900 | 1,120,000 | 0.154 | 300,000 | 0.160 |
| 12/02/2026 | 0.155 | 104.500 | 0 | 1,180,000 | 2.950 | ||||
| 11/02/2026 | 0.156 | 105.000 | 20,900,000 | 1,180,000 | 2.950 | 10,450,000 | 0.170 | 10,450,000 | 0.171 |
| 10/02/2026 | 0.141 | 100.900 | 80,000 | 1,180,000 | 2.950 | 40,000 | 0.141 | 40,000 | 0.139 |
| 09/02/2026 | 0.142 | 101.000 | 0 | 1,180,000 | 2.950 | ||||
| 06/02/2026 | 0.134 | 98.450 | 1,700,000 | 1,180,000 | 2.950 | 450,000 | 0.133 | 1,250,000 | 0.134 |
| 05/02/2026 | 0.125 | 96.300 | 720,000 | 380,000 | 0.950 | 380,000 | 0.125 | 300,000 | 0.127 |
| 04/02/2026 | 0.156 | 103.100 | 30,000 | 460,000 | 1.150 | 10,000 | 0.155 | 20,000 | 0.157 |
| 03/02/2026 | 0.159 | 104.200 | 2,910,000 | 450,000 | 1.130 | 1,500,000 | 0.161 | 1,390,000 | 0.164 |
| 02/02/2026 | 0.140 | 99.850 | 2,440,000 | 560,000 | 1.400 | 1,200,000 | 0.146 | 1,220,000 | 0.145 |
| 30/01/2026 | 0.160 | 103.900 | 1,580,000 | 540,000 | 1.350 | 790,000 | 0.157 | 790,000 | 0.157 |
| 29/01/2026 | 0.162 | 104.200 | 2,040,000 | 540,000 | 1.350 | 1,000,000 | 0.168 | 1,010,000 | 0.169 |
| 28/01/2026 | 0.191 | 109.500 | 64,600,000 | 530,000 | 1.330 | 32,300,000 | 0.182 | 32,300,000 | 0.181 |
| 27/01/2026 | 0.173 | 106.300 | 72,640,000 | 530,000 | 1.330 | 36,200,000 | 0.185 | 36,370,000 | 0.185 |
| 26/01/2026 | 0.158 | 102.800 | 43,520,000 | 360,000 | 0.900 | 21,760,000 | 0.162 | 21,740,000 | 0.162 |
| 23/01/2026 | 0.166 | 104.200 | 22,370,000 | 380,000 | 0.950 | 11,220,000 | 0.163 | 11,150,000 | 0.163 |
| 22/01/2026 | 0.184 | 108.200 | 120,690,000 | 450,000 | 1.130 | 60,030,000 | 0.187 | 60,460,000 | 0.186 |
| 21/01/2026 | 0.156 | 101.800 | 35,360,000 | 20,000 | 0.050 | 17,680,000 | 0.160 | 17,680,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |