21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 67.850 | 20,000 | 20,430,000 | 25.538 | ||||
| 19/06/2025 | 0.033 | 66.750 | 410,000 | 20,430,000 | 25.538 | 200,000 | 0.033 | ||
| 18/06/2025 | 0.041 | 68.100 | 2,670,000 | 20,630,000 | 25.788 | 200,000 | 0.044 | ||
| 17/06/2025 | 0.051 | 68.950 | 910,000 | 20,830,000 | 26.038 | ||||
| 16/06/2025 | 0.058 | 68.750 | 0 | 20,830,000 | 26.038 | ||||
| 13/06/2025 | 0.058 | 69.150 | 2,380,000 | 20,830,000 | 26.038 | ||||
| 12/06/2025 | 0.055 | 68.900 | 30,000 | 20,830,000 | 26.038 | ||||
| 11/06/2025 | 0.070 | 70.150 | 520,000 | 20,830,000 | 26.038 | ||||
| 10/06/2025 | 0.063 | 69.700 | 450,000 | 20,830,000 | 26.038 | ||||
| 09/06/2025 | 0.058 | 68.950 | 690,000 | 20,830,000 | 26.038 | ||||
| 06/06/2025 | 0.048 | 67.050 | 950,000 | 20,830,000 | 26.038 | ||||
| 05/06/2025 | 0.045 | 66.850 | 230,000 | 20,830,000 | 26.038 | ||||
| 04/06/2025 | 0.040 | 66.050 | 190,000 | 20,830,000 | 26.038 | ||||
| 03/06/2025 | 0.046 | 67.000 | 160,000 | 20,830,000 | 26.038 | ||||
| 02/06/2025 | 0.039 | 65.700 | 180,000 | 20,830,000 | 26.038 | ||||
| 30/05/2025 | 0.039 | 65.650 | 180,000 | 20,830,000 | 26.038 | ||||
| 29/05/2025 | 0.035 | 65.000 | 390,000 | 20,830,000 | 26.038 | ||||
| 28/05/2025 | 0.028 | 63.450 | 880,000 | 20,830,000 | 26.038 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,050,000 | 20,830,000 | 26.038 | ||||
| 26/05/2025 | 0.028 | 63.140 | 1,530,000 | 20,830,000 | 26.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |