21963 洛钼法兴五七购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.395 | 6.100 | 0 | 3,135,000 | 3.919 | ||||
| 08/05/2025 | 0.410 | 6.150 | 0 | 3,135,000 | 3.919 | ||||
| 07/05/2025 | 0.425 | 6.240 | 45,000 | 3,135,000 | 3.919 | 45,000 | 0.425 | ||
| 06/05/2025 | 0.395 | 6.130 | 0 | 3,180,000 | 3.975 | ||||
| 02/05/2025 | 0.395 | 6.140 | 0 | 3,180,000 | 3.975 | ||||
| 30/04/2025 | 0.390 | 6.100 | 30,000 | 3,180,000 | 3.975 | 30,000 | 0.390 | ||
| 29/04/2025 | 0.415 | 6.150 | 0 | 3,210,000 | 4.012 | ||||
| 28/04/2025 | 0.415 | 6.100 | 45,000 | 3,210,000 | 4.012 | 45,000 | 0.440 | ||
| 25/04/2025 | 0.365 | 5.930 | 0 | 3,165,000 | 3.956 | ||||
| 24/04/2025 | 0.360 | 5.910 | 0 | 3,165,000 | 3.956 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 3,165,000 | 3.956 | 45,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 6.060 | 900,000 | 3,210,000 | 4.012 | 855,000 | 0.385 | ||
| 17/04/2025 | 0.295 | 5.530 | 0 | 4,065,000 | 5.081 | ||||
| 16/04/2025 | 0.285 | 5.440 | 30,000 | 4,065,000 | 5.081 | 30,000 | 0.285 | ||
| 15/04/2025 | 0.330 | 5.650 | 0 | 4,095,000 | 5.119 | ||||
| 14/04/2025 | 0.330 | 5.740 | 1,125,000 | 4,095,000 | 5.119 | 1,125,000 | 0.331 | ||
| 11/04/2025 | 0.285 | 5.450 | 15,000 | 5,220,000 | 6.525 | 15,000 | 0.260 | ||
| 10/04/2025 | 0.270 | 5.280 | 645,000 | 5,235,000 | 6.544 | 345,000 | 0.256 | 150,000 | 0.270 |
| 09/04/2025 | 0.205 | 4.930 | 270,000 | 5,430,000 | 6.788 | 270,000 | 0.176 | ||
| 08/04/2025 | 0.204 | 4.900 | 180,000 | 5,160,000 | 6.450 | 15,000 | 0.218 | 165,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |