21967 Ｓ金汇丰六五购Ｂ (认购证)
按盘价 
0.610 +0.120 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.490 | 3,466.000 | 90,000 | 343,500 | 0.490 | 20,000 | 0.460 | 70,000 | 0.479 |
| 21/01/2026 | 0.510 | 3,480.000 | 25,500 | 293,500 | 0.420 | 5,500 | 0.497 | 20,000 | 0.490 |
| 20/01/2026 | 0.405 | 3,384.000 | 0 | 279,000 | 0.400 | ||||
| 19/01/2026 | 0.370 | 3,353.000 | 135,000 | 279,000 | 0.400 | 115,000 | 0.365 | 20,000 | 0.370 |
| 16/01/2026 | 0.330 | 3,304.000 | 10,000 | 374,000 | 0.530 | 10,000 | 0.330 | ||
| 15/01/2026 | 0.330 | 3,300.000 | 7,500 | 384,000 | 0.550 | 1,000 | 0.330 | 6,500 | 0.324 |
| 14/01/2026 | 0.355 | 3,321.000 | 151,000 | 378,500 | 0.540 | 151,000 | 0.351 | ||
| 13/01/2026 | 0.325 | 3,282.000 | 118,500 | 227,500 | 0.330 | 118,500 | 0.335 | ||
| 12/01/2026 | 0.325 | 3,297.000 | 210,000 | 109,000 | 0.160 | 150,000 | 0.315 | 60,000 | 0.322 |
| 09/01/2026 | 0.255 | 3,204.000 | 0 | 199,000 | 0.280 | ||||
| 08/01/2026 | 0.238 | 3,175.000 | 0 | 199,000 | 0.280 | ||||
| 07/01/2026 | 0.260 | 3,190.000 | 1,402,000 | 199,000 | 0.280 | 1,367,000 | 0.254 | 35,000 | 0.258 |
| 06/01/2026 | 0.260 | 3,194.000 | 48,000 | 1,531,000 | 2.190 | 20,000 | 0.260 | 28,000 | 0.265 |
| 05/01/2026 | 0.237 | 3,168.000 | 1,310,000 | 1,523,000 | 2.180 | 1,310,000 | 0.233 | ||
| 02/01/2026 | 0.220 | 3,141.000 | 0 | 213,000 | 0.300 | ||||
| 31/12/2025 | 0.203 | 3,112.000 | 1,000 | 213,000 | 0.300 | 1,000 | 0.203 | ||
| 30/12/2025 | 0.218 | 3,128.000 | 3,000 | 212,000 | 0.300 | 3,000 | 0.212 | ||
| 29/12/2025 | 0.275 | 3,197.000 | 25,000 | 209,000 | 0.300 | 25,000 | 0.280 | ||
| 24/12/2025 | 0.290 | 3,213.000 | 150,000 | 234,000 | 0.330 | 150,000 | 0.310 | ||
| 23/12/2025 | 0.290 | 3,210.000 | 77,000 | 84,000 | 0.120 | 45,000 | 0.290 | 32,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |