21971 中芯汇丰六七购Ｂ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 68.900 | 385,000 | 17,405,000 | 11.600 | 210,000 | 0.051 | 175,000 | 0.051 |
| 22/12/2025 | 0.051 | 68.900 | 835,000 | 17,440,000 | 11.630 | 680,000 | 0.050 | 155,000 | 0.049 |
| 19/12/2025 | 0.038 | 65.050 | 0 | 17,965,000 | 11.980 | ||||
| 18/12/2025 | 0.038 | 64.700 | 695,000 | 17,965,000 | 11.980 | 50,000 | 0.038 | 645,000 | 0.039 |
| 17/12/2025 | 0.038 | 64.750 | 100,000 | 17,370,000 | 11.580 | 50,000 | 0.036 | ||
| 16/12/2025 | 0.035 | 63.450 | 500,000 | 17,420,000 | 11.610 | 120,000 | 0.035 | 380,000 | 0.035 |
| 15/12/2025 | 0.038 | 64.700 | 265,000 | 17,160,000 | 11.440 | 65,000 | 0.038 | 200,000 | 0.039 |
| 12/12/2025 | 0.047 | 67.700 | 1,335,000 | 17,025,000 | 11.350 | 775,000 | 0.045 | 560,000 | 0.044 |
| 11/12/2025 | 0.046 | 67.150 | 1,540,000 | 17,240,000 | 11.490 | 695,000 | 0.049 | 845,000 | 0.048 |
| 10/12/2025 | 0.051 | 68.700 | 2,005,000 | 17,090,000 | 11.390 | 855,000 | 0.048 | 1,100,000 | 0.048 |
| 09/12/2025 | 0.052 | 68.850 | 9,485,000 | 16,845,000 | 11.230 | 3,670,000 | 0.058 | 5,595,000 | 0.056 |
| 08/12/2025 | 0.063 | 71.800 | 14,515,000 | 14,920,000 | 9.950 | 7,365,000 | 0.062 | 7,055,000 | 0.062 |
| 05/12/2025 | 0.057 | 69.750 | 6,050,000 | 15,230,000 | 10.150 | 3,010,000 | 0.054 | 2,920,000 | 0.054 |
| 04/12/2025 | 0.055 | 69.800 | 7,880,000 | 15,320,000 | 10.210 | 4,405,000 | 0.050 | 3,455,000 | 0.049 |
| 03/12/2025 | 0.048 | 67.200 | 4,690,000 | 16,270,000 | 10.850 | 2,255,000 | 0.050 | 2,295,000 | 0.051 |
| 02/12/2025 | 0.053 | 68.650 | 13,920,000 | 16,230,000 | 10.820 | 6,935,000 | 0.053 | 6,980,000 | 0.053 |
| 01/12/2025 | 0.055 | 69.450 | 17,710,000 | 16,185,000 | 10.790 | 8,345,000 | 0.054 | 8,335,000 | 0.055 |
| 28/11/2025 | 0.055 | 68.800 | 25,030,000 | 16,195,000 | 10.800 | 12,185,000 | 0.054 | 11,305,000 | 0.054 |
| 27/11/2025 | 0.054 | 68.350 | 19,940,000 | 17,075,000 | 11.380 | 8,950,000 | 0.061 | 10,845,000 | 0.060 |
| 26/11/2025 | 0.056 | 68.850 | 14,780,000 | 15,180,000 | 10.120 | 7,580,000 | 0.054 | 7,200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |