22019 银河法巴六四购Ｃ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 39.180 | 2,700,000 | 1,040,000 | 1.486 | 1,350,000 | 0.065 | 950,000 | 0.065 |
| 22/12/2025 | 0.065 | 39.000 | 7,500,000 | 1,440,000 | 2.057 | 3,660,000 | 0.064 | 3,760,000 | 0.064 |
| 19/12/2025 | 0.064 | 38.760 | 4,620,000 | 1,340,000 | 1.914 | 2,220,000 | 0.053 | 2,400,000 | 0.054 |
| 18/12/2025 | 0.051 | 37.660 | 2,860,000 | 1,160,000 | 1.657 | 1,350,000 | 0.051 | 1,510,000 | 0.051 |
| 17/12/2025 | 0.053 | 37.720 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 16/12/2025 | 0.054 | 37.680 | 3,220,000 | 1,000,000 | 1.429 | 1,350,000 | 0.057 | 1,870,000 | 0.057 |
| 15/12/2025 | 0.063 | 38.360 | 1,940,000 | 480,000 | 0.686 | 1,040,000 | 0.072 | 900,000 | 0.073 |
| 12/12/2025 | 0.074 | 38.940 | 1,230,000 | 620,000 | 0.886 | 550,000 | 0.078 | 580,000 | 0.078 |
| 11/12/2025 | 0.074 | 38.780 | 5,170,000 | 590,000 | 0.843 | 2,560,000 | 0.085 | 2,610,000 | 0.085 |
| 10/12/2025 | 0.085 | 39.440 | 5,000,000 | 540,000 | 0.771 | 2,450,000 | 0.082 | 2,500,000 | 0.082 |
| 09/12/2025 | 0.087 | 39.500 | 4,670,000 | 490,000 | 0.700 | 2,320,000 | 0.095 | 2,350,000 | 0.095 |
| 08/12/2025 | 0.100 | 40.060 | 1,270,000 | 460,000 | 0.657 | 600,000 | 0.104 | 670,000 | 0.104 |
| 05/12/2025 | 0.097 | 39.780 | 13,210,000 | 390,000 | 0.557 | 6,540,000 | 0.093 | 6,620,000 | 0.092 |
| 04/12/2025 | 0.107 | 40.320 | 28,080,000 | 310,000 | 0.443 | 13,960,000 | 0.106 | 14,020,000 | 0.105 |
| 03/12/2025 | 0.113 | 40.700 | 16,310,000 | 250,000 | 0.357 | 8,080,000 | 0.111 | 8,230,000 | 0.110 |
| 02/12/2025 | 0.121 | 40.980 | 10,660,000 | 100,000 | 0.143 | 5,490,000 | 0.110 | 5,120,000 | 0.106 |
| 01/12/2025 | 0.101 | 39.860 | 16,110,000 | 470,000 | 0.671 | 8,180,000 | 0.108 | 7,920,000 | 0.108 |
| 28/11/2025 | 0.112 | 40.240 | 46,860,000 | 730,000 | 1.043 | 23,020,000 | 0.113 | 23,640,000 | 0.112 |
| 27/11/2025 | 0.100 | 39.700 | 15,310,000 | 110,000 | 0.157 | 7,550,000 | 0.093 | 7,660,000 | 0.093 |
| 26/11/2025 | 0.102 | 39.180 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.110 | 4,650,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |