22022 东金法巴六二购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.070 | 32.840 | 9,487,500 | 2,100,000 | 3.500 | 4,387,500 | 0.072 | 5,100,000 | 0.073 |
| 08/12/2025 | 0.090 | 33.700 | 16,850,000 | 1,387,500 | 2.312 | 7,975,000 | 0.093 | 8,475,000 | 0.093 |
| 05/12/2025 | 0.117 | 34.800 | 10,287,500 | 887,500 | 1.479 | 5,100,000 | 0.114 | 5,187,500 | 0.114 |
| 04/12/2025 | 0.116 | 34.340 | 12,800,000 | 800,000 | 1.333 | 6,150,000 | 0.121 | 6,650,000 | 0.120 |
| 03/12/2025 | 0.138 | 35.480 | 0 | 300,000 | 0.500 | ||||
| 02/12/2025 | 0.147 | 35.700 | 20,000 | 300,000 | 0.500 | 20,000 | 0.149 | ||
| 01/12/2025 | 0.164 | 35.980 | 152,500 | 280,000 | 0.467 | 152,500 | 0.157 | ||
| 28/11/2025 | 0.152 | 34.580 | 0 | 127,500 | 0.213 | ||||
| 27/11/2025 | 0.153 | 34.360 | 92,500 | 127,500 | 0.213 | 92,500 | 0.161 | ||
| 26/11/2025 | 0.148 | 33.940 | 5,000 | 35,000 | 0.058 | 5,000 | 0.155 | ||
| 25/11/2025 | 0.149 | 34.060 | 107,500 | 30,000 | 0.050 | 107,500 | 0.149 | ||
| 24/11/2025 | 0.140 | 33.740 | 60,000 | 137,500 | 0.229 | 60,000 | 0.132 | ||
| 21/11/2025 | 0.130 | 32.840 | 15,262,500 | 77,500 | 0.129 | 7,662,500 | 0.107 | 7,600,000 | 0.108 |
| 20/11/2025 | 0.133 | 33.940 | 32,500 | 140,000 | 0.233 | 32,500 | 0.134 | ||
| 19/11/2025 | 0.148 | 34.520 | 0 | 107,500 | 0.179 | ||||
| 18/11/2025 | 0.103 | 32.260 | 8,547,500 | 107,500 | 0.179 | 4,822,500 | 0.110 | 3,725,000 | 0.107 |
| 17/11/2025 | 0.135 | 33.660 | 200,000 | 1,205,000 | 2.008 | 200,000 | 0.132 | ||
| 14/11/2025 | 0.164 | 34.720 | 295,000 | 1,405,000 | 2.342 | 85,000 | 0.164 | 210,000 | 0.170 |
| 13/11/2025 | 0.191 | 35.280 | 1,295,000 | 1,280,000 | 2.133 | 55,000 | 0.178 | 1,240,000 | 0.183 |
| 12/11/2025 | 0.147 | 34.000 | 115,000 | 95,000 | 0.158 | 65,000 | 0.154 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |