22022 东金法巴六二购Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.325 | 45.480 | 0 | 10,000 | 0.017 | ||||
| 21/01/2026 | 0.350 | 46.100 | 0 | 10,000 | 0.017 | ||||
| 20/01/2026 | 0.241 | 43.700 | 0 | 10,000 | 0.017 | ||||
| 19/01/2026 | 0.209 | 42.540 | 0 | 10,000 | 0.017 | ||||
| 16/01/2026 | 0.209 | 42.220 | 0 | 10,000 | 0.017 | ||||
| 15/01/2026 | 0.219 | 42.140 | 0 | 10,000 | 0.017 | ||||
| 14/01/2026 | 0.238 | 42.520 | 20,000 | 10,000 | 0.017 | 20,000 | 0.265 | ||
| 13/01/2026 | 0.234 | 42.320 | 1,402,500 | 30,000 | 0.050 | 705,000 | 0.257 | 697,500 | 0.256 |
| 12/01/2026 | 0.180 | 41.340 | 500,000 | 37,500 | 0.062 | 500,000 | 0.178 | ||
| 09/01/2026 | 0.147 | 39.900 | 3,100,000 | 537,500 | 0.896 | 1,772,500 | 0.155 | 1,327,500 | 0.158 |
| 08/01/2026 | 0.102 | 37.600 | 3,520,000 | 982,500 | 1.638 | 1,770,000 | 0.093 | 1,750,000 | 0.091 |
| 07/01/2026 | 0.092 | 36.980 | 5,607,500 | 1,002,500 | 1.671 | 2,775,000 | 0.088 | 2,832,500 | 0.087 |
| 06/01/2026 | 0.115 | 37.900 | 1,907,500 | 945,000 | 1.575 | 1,840,000 | 0.106 | ||
| 05/01/2026 | 0.065 | 36.600 | 19,380,000 | 2,785,000 | 4.642 | 9,277,500 | 0.063 | 9,850,000 | 0.062 |
| 02/01/2026 | 0.065 | 35.860 | 5,682,500 | 2,212,500 | 3.688 | 2,677,500 | 0.058 | 2,720,000 | 0.055 |
| 31/12/2025 | 0.056 | 34.600 | 12,002,500 | 2,170,000 | 3.617 | 6,000,000 | 0.064 | 5,952,500 | 0.064 |
| 30/12/2025 | 0.064 | 35.040 | 22,165,000 | 2,217,500 | 3.696 | 10,815,000 | 0.065 | 11,350,000 | 0.064 |
| 29/12/2025 | 0.071 | 35.200 | 3,477,500 | 1,682,500 | 2.804 | 1,480,000 | 0.072 | 1,937,500 | 0.079 |
| 24/12/2025 | 0.098 | 37.160 | 485,000 | 1,225,000 | 2.042 | 205,000 | 0.101 | 270,000 | 0.103 |
| 23/12/2025 | 0.116 | 37.860 | 2,702,500 | 1,160,000 | 1.933 | 1,807,500 | 0.120 | 895,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |