22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.800 | 0 | |||||||
| 23/12/2025 | 27.720 | 0 | 30,000 | 0.043 | 890,000 | 0.072 | 890,000 | 0.072 | |
| 22/12/2025 | 27.540 | 0 | 30,000 | 0.043 | 800,000 | 0.075 | 750,000 | 0.076 | |
| 19/12/2025 | 27.080 | 0 | 80,000 | 0.114 | 1,200,000 | 0.072 | 1,250,000 | 0.072 | |
| 18/12/2025 | 26.940 | 0 | 30,000 | 0.043 | 950,000 | 0.072 | 950,000 | 0.071 | |
| 17/12/2025 | 27.340 | 0 | 30,000 | 0.043 | 1,810,000 | 0.069 | 1,800,000 | 0.069 | |
| 16/12/2025 | 26.720 | 0 | 40,000 | 0.057 | 1,640,000 | 0.068 | 1,650,000 | 0.068 | |
| 15/12/2025 | 27.820 | 0 | 30,000 | 0.043 | 810,000 | 0.074 | 760,000 | 0.074 | |
| 12/12/2025 | 28.600 | 0 | 80,000 | 0.114 | 3,920,000 | 0.072 | 3,920,000 | 0.072 | |
| 11/12/2025 | 27.500 | 0 | 80,000 | 0.114 | 24,230,000 | 0.076 | 24,310,000 | 0.077 | |
| 10/12/2025 | 31.640 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 32.060 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 32.240 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 32.380 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 32.720 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 32.560 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 33.780 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 35.800 | 0 | 0 | 0.000 | 300,000 | 0.107 | |||
| 28/11/2025 | 31.420 | 0 | 300,000 | 0.429 | 150,000 | 0.083 | |||
| 27/11/2025 | 31.560 | 0 | 450,000 | 0.643 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |