22034 友邦国君六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | |||||||
| 17/09/2026 | 77.350 | 0 | 360,000 | 0.514 | |||||
| 16/09/2026 | 77.000 | 0 | 360,000 | 0.514 | |||||
| 15/09/2026 | 76.050 | 0 | 360,000 | 0.514 | |||||
| 14/09/2026 | 75.450 | 0 | 360,000 | 0.514 | 70,000 | 0.026 | |||
| 11/09/2026 | 75.050 | 0 | 290,000 | 0.414 | |||||
| 10/09/2026 | 75.300 | 0 | 290,000 | 0.414 | |||||
| 09/09/2026 | 76.950 | 0 | 290,000 | 0.414 | |||||
| 08/09/2026 | 76.900 | 0 | 290,000 | 0.414 | |||||
| 07/09/2026 | 77.100 | 0 | 290,000 | 0.414 | |||||
| 04/09/2026 | 77.500 | 0 | 290,000 | 0.414 | 300,000 | 0.022 | |||
| 03/09/2026 | 76.761 | 0 | 590,000 | 0.843 | 200,000 | 0.025 | 190,000 | 0.024 | |
| 02/09/2026 | 75.461 | 0 | 600,000 | 0.857 | 24,130,000 | 0.028 | 24,130,000 | 0.028 | |
| 01/09/2026 | 75.411 | 0 | 600,000 | 0.857 | 290,000 | 0.029 | 310,000 | 0.028 | |
| 31/08/2026 | 75.711 | 0 | 580,000 | 0.829 | 32,070,000 | 0.035 | 32,350,000 | 0.035 | |
| 28/08/2026 | 74.961 | 0 | 300,000 | 0.429 | 230,000 | 0.029 | 230,000 | 0.030 | |
| 27/08/2026 | 74.111 | 0 | 300,000 | 0.429 | |||||
| 26/08/2026 | 73.661 | 0 | 300,000 | 0.429 | 24,000,000 | 0.040 | 24,000,000 | 0.040 | |
| 25/08/2026 | 73.811 | 0 | 300,000 | 0.429 | 580,000 | 0.041 | |||
| 24/08/2026 | 74.061 | 0 | 880,000 | 1.257 | 660,000 | 0.038 | 60,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |