22044 银河中银六五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.011 | 43.280 | 0 | 1,010,000 | 1.443 | ||||
| 24/02/2026 | 0.011 | 42.820 | 0 | 1,010,000 | 1.443 | ||||
| 23/02/2026 | 0.011 | 43.800 | 0 | 1,010,000 | 1.443 | ||||
| 20/02/2026 | 0.014 | 42.460 | 260,000 | 1,010,000 | 1.443 | 130,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 43.080 | 680,000 | 1,140,000 | 1.629 | 680,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 43.000 | 0 | 460,000 | 0.657 | ||||
| 12/02/2026 | 0.016 | 42.980 | 100,000 | 460,000 | 0.657 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 43.520 | 0 | 560,000 | 0.800 | ||||
| 10/02/2026 | 0.016 | 43.100 | 55,000 | 560,000 | 0.800 | 55,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 43.900 | 125,000 | 615,000 | 0.879 | 125,000 | 0.016 | ||
| 06/02/2026 | 0.022 | 42.660 | 5,000 | 490,000 | 0.700 | 5,000 | 0.028 | ||
| 05/02/2026 | 0.024 | 42.560 | 150,000 | 485,000 | 0.693 | 150,000 | 0.027 | ||
| 04/02/2026 | 0.024 | 42.340 | 300,000 | 335,000 | 0.479 | 150,000 | 0.024 | 150,000 | 0.023 |
| 03/02/2026 | 0.028 | 42.040 | 160,000 | 335,000 | 0.479 | 160,000 | 0.028 | ||
| 02/02/2026 | 0.042 | 40.420 | 750,000 | 175,000 | 0.250 | 300,000 | 0.041 | 450,000 | 0.043 |
| 30/01/2026 | 0.046 | 39.800 | 205,000 | 25,000 | 0.036 | 105,000 | 0.045 | 100,000 | 0.047 |
| 29/01/2026 | 0.038 | 40.500 | 2,300,000 | 30,000 | 0.043 | 2,300,000 | 0.036 | ||
| 28/01/2026 | 0.026 | 42.200 | 1,170,000 | 2,330,000 | 3.329 | 985,000 | 0.025 | 185,000 | 0.022 |
| 27/01/2026 | 0.023 | 42.100 | 0 | 3,130,000 | 4.471 | ||||
| 26/01/2026 | 0.023 | 41.980 | 80,000 | 3,130,000 | 4.471 | 80,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |