22050 泡玛法兴六三购Ｄ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.051 | 255.000 | 20,000 | 6,300,000 | 7.875 | ||||
| 10/02/2026 | 0.079 | 269.800 | 1,220,000 | 6,300,000 | 7.875 | 740,000 | 0.074 | ||
| 09/02/2026 | 0.050 | 257.200 | 6,860,000 | 7,040,000 | 8.800 | 4,600,000 | 0.038 | ||
| 06/02/2026 | 0.033 | 243.200 | 3,760,000 | 11,640,000 | 14.550 | 160,000 | 0.034 | ||
| 05/02/2026 | 0.035 | 242.400 | 7,600,000 | 11,800,000 | 14.750 | 2,540,000 | 0.041 | ||
| 04/02/2026 | 0.025 | 237.200 | 700,000 | 9,260,000 | 11.575 | 160,000 | 0.017 | ||
| 03/02/2026 | 0.022 | 231.600 | 640,000 | 9,420,000 | 11.775 | 160,000 | 0.021 | ||
| 02/02/2026 | 0.018 | 226.400 | 1,380,000 | 9,580,000 | 11.975 | 380,000 | 0.020 | ||
| 30/01/2026 | 0.017 | 223.600 | 9,620,000 | 9,960,000 | 12.450 | 8,420,000 | 0.021 | 340,000 | 0.018 |
| 29/01/2026 | 0.024 | 231.200 | 260,000 | 18,040,000 | 22.550 | 200,000 | 0.024 | 20,000 | 0.025 |
| 28/01/2026 | 0.026 | 231.400 | 6,360,000 | 18,220,000 | 22.775 | 560,000 | 0.028 | ||
| 27/01/2026 | 0.013 | 216.200 | 40,000 | 17,660,000 | 22.075 | ||||
| 26/01/2026 | 0.015 | 217.600 | 4,060,000 | 17,660,000 | 22.075 | 3,120,000 | 0.020 | ||
| 23/01/2026 | 0.017 | 219.600 | 13,440,000 | 20,780,000 | 25.975 | 500,000 | 0.019 | ||
| 22/01/2026 | 0.010 | 206.000 | 4,960,000 | 20,280,000 | 25.350 | 4,940,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 194.400 | 0 | 25,220,000 | 31.525 | ||||
| 20/01/2026 | 0.010 | 197.200 | 320,000 | 25,220,000 | 31.525 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 25,220,000 | 31.525 | ||||
| 16/01/2026 | 0.010 | 178.600 | 360,000 | 25,220,000 | 31.525 | ||||
| 15/01/2026 | 0.010 | 189.200 | 740,000 | 25,220,000 | 31.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |