22058 中升信证六甲购Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 11.760 | 48,300,000 | 480,000 | 1.200 | 23,900,000 | 0.148 | 24,200,000 | 0.148 |
| 22/12/2025 | 0.140 | 11.640 | 30,300,000 | 180,000 | 0.450 | 15,150,000 | 0.140 | 15,150,000 | 0.140 |
| 19/12/2025 | 0.128 | 11.360 | 38,515,000 | 180,000 | 0.450 | 19,250,000 | 0.126 | 19,250,000 | 0.125 |
| 18/12/2025 | 0.121 | 11.040 | 35,185,000 | 180,000 | 0.450 | 17,585,000 | 0.121 | 17,600,000 | 0.121 |
| 17/12/2025 | 0.123 | 11.020 | 22,240,000 | 165,000 | 0.410 | 11,045,000 | 0.121 | 11,195,000 | 0.120 |
| 16/12/2025 | 0.125 | 11.090 | 18,645,000 | 15,000 | 0.040 | 9,355,000 | 0.126 | 9,290,000 | 0.126 |
| 15/12/2025 | 0.135 | 11.320 | 47,555,000 | 80,000 | 0.200 | 23,725,000 | 0.139 | 23,790,000 | 0.138 |
| 12/12/2025 | 0.129 | 11.110 | 18,240,000 | 15,000 | 0.040 | 9,120,000 | 0.130 | 9,120,000 | 0.131 |
| 11/12/2025 | 0.132 | 11.150 | 19,830,000 | 15,000 | 0.040 | 9,915,000 | 0.134 | 9,915,000 | 0.134 |
| 10/12/2025 | 0.132 | 11.200 | 27,120,000 | 15,000 | 0.040 | 13,560,000 | 0.132 | 13,560,000 | 0.132 |
| 09/12/2025 | 0.141 | 11.350 | 19,770,000 | 15,000 | 0.040 | 9,885,000 | 0.143 | 9,885,000 | 0.143 |
| 08/12/2025 | 0.152 | 11.590 | 31,410,000 | 15,000 | 0.040 | 15,705,000 | 0.155 | 15,705,000 | 0.155 |
| 05/12/2025 | 0.160 | 11.760 | 37,370,000 | 15,000 | 0.040 | 18,685,000 | 0.161 | 18,685,000 | 0.161 |
| 04/12/2025 | 0.166 | 11.960 | 34,730,000 | 15,000 | 0.040 | 17,365,000 | 0.166 | 17,365,000 | 0.166 |
| 03/12/2025 | 0.170 | 11.990 | 46,245,000 | 15,000 | 0.040 | 23,060,000 | 0.174 | 23,065,000 | 0.173 |
| 02/12/2025 | 0.169 | 11.970 | 31,030,000 | 10,000 | 0.030 | 15,515,000 | 0.169 | 15,515,000 | 0.169 |
| 01/12/2025 | 0.167 | 11.910 | 54,620,000 | 10,000 | 0.030 | 27,315,000 | 0.167 | 27,305,000 | 0.167 |
| 28/11/2025 | 0.164 | 11.710 | 20,905,000 | 20,000 | 0.050 | 10,450,000 | 0.166 | 10,455,000 | 0.166 |
| 27/11/2025 | 0.168 | 11.900 | 59,520,000 | 15,000 | 0.040 | 29,745,000 | 0.173 | 29,760,000 | 0.173 |
| 26/11/2025 | 0.163 | 11.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |