22063 比迪信证六九购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.025 | 93.900 | 2,285,000 | 8,035,000 | 11.480 | 945,000 | 0.024 | 1,025,000 | 0.024 |
| 18/05/2026 | 0.026 | 93.800 | 1,245,000 | 7,955,000 | 11.360 | 545,000 | 0.024 | 580,000 | 0.024 |
| 15/05/2026 | 0.032 | 96.450 | 3,010,000 | 7,920,000 | 11.310 | 1,520,000 | 0.033 | 1,490,000 | 0.032 |
| 14/05/2026 | 0.037 | 98.150 | 4,205,000 | 7,950,000 | 11.360 | 1,795,000 | 0.040 | 2,230,000 | 0.039 |
| 13/05/2026 | 0.037 | 98.150 | 1,755,000 | 7,515,000 | 10.740 | 950,000 | 0.035 | 805,000 | 0.035 |
| 12/05/2026 | 0.041 | 99.850 | 945,000 | 7,660,000 | 10.940 | 400,000 | 0.045 | 545,000 | 0.048 |
| 11/05/2026 | 0.048 | 101.700 | 3,520,000 | 7,515,000 | 10.740 | 1,840,000 | 0.045 | 1,630,000 | 0.045 |
| 08/05/2026 | 0.044 | 99.750 | 1,510,000 | 7,725,000 | 11.040 | 395,000 | 0.047 | 805,000 | 0.047 |
| 07/05/2026 | 0.047 | 100.700 | 1,750,000 | 7,315,000 | 10.450 | 900,000 | 0.048 | 850,000 | 0.047 |
| 06/05/2026 | 0.042 | 98.900 | 4,865,000 | 7,365,000 | 10.520 | 2,095,000 | 0.043 | 2,160,000 | 0.044 |
| 05/05/2026 | 0.047 | 101.000 | 5,300,000 | 7,300,000 | 10.430 | 2,485,000 | 0.045 | 2,640,000 | 0.044 |
| 04/05/2026 | 0.055 | 103.000 | 9,860,000 | 7,145,000 | 10.210 | 3,680,000 | 0.055 | 5,165,000 | 0.055 |
| 30/04/2026 | 0.052 | 102.500 | 5,025,000 | 5,660,000 | 8.090 | 2,210,000 | 0.057 | 2,290,000 | 0.057 |
| 29/04/2026 | 0.075 | 108.300 | 6,215,000 | 5,580,000 | 7.970 | 2,425,000 | 0.071 | 2,630,000 | 0.071 |
| 28/04/2026 | 0.062 | 103.700 | 1,890,000 | 5,375,000 | 7.680 | 760,000 | 0.066 | 880,000 | 0.063 |
| 27/04/2026 | 0.071 | 106.000 | 2,090,000 | 5,255,000 | 7.510 | 490,000 | 0.069 | 1,190,000 | 0.069 |
| 24/04/2026 | 0.053 | 101.200 | 2,940,000 | 4,555,000 | 6.510 | 1,295,000 | 0.049 | 1,640,000 | 0.050 |
| 23/04/2026 | 0.060 | 103.500 | 5,935,000 | 4,210,000 | 6.010 | 2,590,000 | 0.058 | 2,810,000 | 0.056 |
| 22/04/2026 | 0.077 | 107.000 | 2,635,000 | 3,990,000 | 5.700 | 410,000 | 0.084 | 1,290,000 | 0.081 |
| 21/04/2026 | 0.086 | 109.100 | 2,840,000 | 3,110,000 | 4.440 | 1,295,000 | 0.089 | 995,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |