22076 比迪法巴六三购Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.020 | 99.150 | 2,884,500 | 1,320,000 | 1.886 | 1,813,500 | 0.020 | 1,000,000 | 0.020 |
| 10/02/2026 | 0.013 | 95.800 | 0 | 2,133,500 | 3.048 | ||||
| 09/02/2026 | 0.013 | 93.550 | 0 | 2,133,500 | 3.048 | ||||
| 06/02/2026 | 0.013 | 92.300 | 0 | 2,133,500 | 3.048 | ||||
| 05/02/2026 | 0.013 | 91.250 | 0 | 2,133,500 | 3.048 | ||||
| 04/02/2026 | 0.013 | 90.000 | 0 | 2,133,500 | 3.048 | ||||
| 03/02/2026 | 0.013 | 90.000 | 0 | 2,133,500 | 3.048 | ||||
| 02/02/2026 | 0.013 | 91.000 | 2,256,000 | 2,133,500 | 3.048 | 2,206,000 | 0.015 | ||
| 30/01/2026 | 0.025 | 97.750 | 2,914,500 | 4,339,500 | 6.199 | 914,500 | 0.030 | 2,000,000 | 0.032 |
| 29/01/2026 | 0.041 | 101.800 | 1,039,000 | 3,254,000 | 4.649 | 580,000 | 0.043 | ||
| 28/01/2026 | 0.046 | 102.800 | 2,102,500 | 2,674,000 | 3.820 | 146,000 | 0.023 | 430,500 | 0.037 |
| 27/01/2026 | 0.026 | 98.300 | 0 | 2,389,500 | 3.414 | ||||
| 26/01/2026 | 0.027 | 98.500 | 104,000 | 2,389,500 | 3.414 | 104,000 | 0.026 | ||
| 23/01/2026 | 0.035 | 99.600 | 0 | 2,493,500 | 3.562 | ||||
| 22/01/2026 | 0.036 | 99.750 | 145,500 | 2,493,500 | 3.562 | 122,500 | 0.031 | ||
| 21/01/2026 | 0.036 | 99.050 | 292,500 | 2,616,000 | 3.737 | 292,500 | 0.035 | ||
| 20/01/2026 | 0.031 | 97.000 | 219,000 | 2,323,500 | 3.319 | 219,000 | 0.034 | ||
| 19/01/2026 | 0.047 | 100.700 | 44,000 | 2,542,500 | 3.632 | 13,000 | 0.047 | ||
| 16/01/2026 | 0.042 | 99.200 | 342,500 | 2,529,500 | 3.614 | 342,500 | 0.046 | ||
| 15/01/2026 | 0.045 | 99.100 | 780,000 | 2,872,000 | 4.103 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |