22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.161 | 85.650 | 5,570,000 | ||||||
| 09/12/2025 | 0.152 | 83.950 | 3,130,000 | 130,000 | 0.325 | 1,580,000 | 0.146 | 1,550,000 | 0.145 |
| 08/12/2025 | 0.149 | 83.100 | 3,170,000 | 160,000 | 0.400 | 1,540,000 | 0.160 | 1,630,000 | 0.160 |
| 05/12/2025 | 0.169 | 87.350 | 1,560,000 | 70,000 | 0.175 | 780,000 | 0.169 | 780,000 | 0.168 |
| 04/12/2025 | 0.171 | 87.750 | 5,400,000 | 70,000 | 0.175 | 2,650,000 | 0.165 | 2,700,000 | 0.164 |
| 03/12/2025 | 0.176 | 88.500 | 2,220,000 | 20,000 | 0.050 | 1,110,000 | 0.179 | 1,110,000 | 0.180 |
| 02/12/2025 | 0.192 | 91.950 | 740,000 | 20,000 | 0.050 | 370,000 | 0.192 | 370,000 | 0.192 |
| 01/12/2025 | 0.195 | 92.050 | 3,660,000 | 20,000 | 0.050 | 1,830,000 | 0.193 | 1,830,000 | 0.193 |
| 28/11/2025 | 0.191 | 90.750 | 3,800,000 | 20,000 | 0.050 | 1,900,000 | 0.191 | 1,900,000 | 0.190 |
| 27/11/2025 | 0.198 | 92.350 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.196 | 1,200,000 | 0.195 |
| 26/11/2025 | 0.190 | 89.150 | 3,480,000 | 20,000 | 0.050 | 1,740,000 | 0.196 | 1,740,000 | 0.196 |
| 25/11/2025 | 0.198 | 90.250 | 3,700,000 | 20,000 | 0.050 | 1,850,000 | 0.200 | 1,850,000 | 0.199 |
| 24/11/2025 | 0.193 | 89.200 | 1,620,000 | 20,000 | 0.050 | 810,000 | 0.191 | 810,000 | 0.189 |
| 21/11/2025 | 0.190 | 88.350 | 3,520,000 | 20,000 | 0.050 | 1,760,000 | 0.192 | 1,760,000 | 0.192 |
| 20/11/2025 | 0.202 | 90.550 | 1,060,000 | 20,000 | 0.050 | 530,000 | 0.198 | 530,000 | 0.196 |
| 19/11/2025 | 0.216 | 91.500 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.223 | 600,000 | 0.222 |
| 18/11/2025 | 0.224 | 91.000 | 840,000 | 20,000 | 0.050 | 410,000 | 0.235 | 420,000 | 0.235 |
| 17/11/2025 | 0.244 | 90.800 | 2,430,000 | 10,000 | 0.025 | 1,210,000 | 0.242 | 1,220,000 | 0.243 |
| 14/11/2025 | 0.248 | 91.100 | 760,000 | 0 | 0.000 | 260,000 | 0.250 | 260,000 | 0.250 |
| 13/11/2025 | 0.255 | 92.300 | 1,240,000 | 0 | 0.000 | 440,000 | 0.252 | 440,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |