22096 小米瑞银六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 37.100 | 0 | 912,000 | 0.910 | ||||
| 10/02/2026 | 0.010 | 35.580 | 30,000 | 912,000 | 0.910 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 912,000 | 0.910 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 912,000 | 0.910 | ||||
| 05/02/2026 | 0.010 | 34.920 | 0 | 912,000 | 0.910 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 912,000 | 0.910 | ||||
| 03/02/2026 | 0.011 | 34.600 | 0 | 912,000 | 0.910 | ||||
| 02/02/2026 | 0.013 | 35.060 | 0 | 912,000 | 0.910 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 912,000 | 0.910 | ||||
| 29/01/2026 | 0.016 | 36.620 | 0 | 912,000 | 0.910 | ||||
| 28/01/2026 | 0.016 | 36.320 | 0 | 912,000 | 0.910 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 912,000 | 0.910 | ||||
| 26/01/2026 | 0.016 | 35.220 | 0 | 912,000 | 0.910 | ||||
| 23/01/2026 | 0.017 | 36.240 | 0 | 912,000 | 0.910 | ||||
| 22/01/2026 | 0.016 | 35.240 | 0 | 912,000 | 0.910 | ||||
| 21/01/2026 | 0.016 | 35.420 | 98,000 | 912,000 | 0.910 | 14,000 | 0.016 | 84,000 | 0.016 |
| 20/01/2026 | 0.018 | 35.480 | 5,012,000 | 842,000 | 0.840 | 2,476,000 | 0.019 | 2,536,000 | 0.019 |
| 19/01/2026 | 0.022 | 36.480 | 84,000 | 782,000 | 0.780 | 84,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 5,506,000 | 866,000 | 0.870 | 3,700,000 | 0.026 | 1,806,000 | 0.029 |
| 15/01/2026 | 0.029 | 37.860 | 2,654,000 | 2,760,000 | 2.760 | 374,000 | 0.031 | 2,280,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |