22100 小米法巴六四沽Ａ (认沽证)
按盘价 
0.155 +0.012 (+8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.143 | 37.100 | 422,000 | 974,000 | 1.391 | 196,000 | 0.144 | ||
| 10/02/2026 | 0.201 | 35.580 | 374,000 | 778,000 | 1.111 | ||||
| 09/02/2026 | 0.222 | 35.200 | 2,216,000 | 778,000 | 1.111 | 1,442,000 | 0.220 | ||
| 06/02/2026 | 0.235 | 35.180 | 39,664,000 | 2,220,000 | 3.171 | 17,674,000 | 0.256 | 19,372,000 | 0.256 |
| 05/02/2026 | 0.250 | 34.920 | 73,706,000 | 522,000 | 0.746 | 35,960,000 | 0.285 | 36,218,000 | 0.284 |
| 04/02/2026 | 0.295 | 33.960 | 38,956,000 | 264,000 | 0.377 | 18,610,000 | 0.294 | 18,322,000 | 0.294 |
| 03/02/2026 | 0.255 | 34.600 | 52,856,000 | 552,000 | 0.789 | 26,728,000 | 0.256 | 25,850,000 | 0.256 |
| 02/02/2026 | 0.241 | 35.060 | 29,034,000 | 1,430,000 | 2.043 | 13,524,000 | 0.265 | 14,514,000 | 0.263 |
| 30/01/2026 | 0.219 | 35.500 | 110,000 | 440,000 | 0.629 | 90,000 | 0.218 | ||
| 29/01/2026 | 0.179 | 36.620 | 212,000 | 350,000 | 0.500 | 52,000 | 0.169 | 128,000 | 0.170 |
| 28/01/2026 | 0.196 | 36.320 | 100,000 | 274,000 | 0.391 | 100,000 | 0.208 | ||
| 27/01/2026 | 0.217 | 35.560 | 72,000 | 374,000 | 0.534 | 72,000 | 0.223 | ||
| 26/01/2026 | 0.237 | 35.220 | 360,000 | 446,000 | 0.637 | 316,000 | 0.230 | ||
| 23/01/2026 | 0.197 | 36.240 | 948,000 | 762,000 | 1.089 | 272,000 | 0.208 | 464,000 | 0.204 |
| 22/01/2026 | 0.244 | 35.240 | 4,580,000 | 570,000 | 0.814 | 2,374,000 | 0.258 | 2,190,000 | 0.260 |
| 21/01/2026 | 0.235 | 35.420 | 14,938,000 | 754,000 | 1.077 | 6,840,000 | 0.260 | 7,202,000 | 0.259 |
| 20/01/2026 | 0.233 | 35.480 | 0 | 392,000 | 0.560 | ||||
| 19/01/2026 | 0.195 | 36.480 | 90,000 | 392,000 | 0.560 | 90,000 | 0.199 | ||
| 16/01/2026 | 0.179 | 37.100 | 308,000 | 482,000 | 0.689 | 108,000 | 0.181 | 200,000 | 0.179 |
| 15/01/2026 | 0.160 | 37.860 | 224,000 | 390,000 | 0.557 | 122,000 | 0.163 | 102,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |