22111 潍柴摩通六六购Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.246 | 19.390 | 0 | 200,000 | 0.286 | ||||
| 08/12/2025 | 0.260 | 19.600 | 10,000 | 200,000 | 0.286 | 10,000 | 0.265 | ||
| 05/12/2025 | 0.275 | 19.980 | 0 | 210,000 | 0.300 | ||||
| 04/12/2025 | 0.265 | 19.650 | 0 | 210,000 | 0.300 | ||||
| 03/12/2025 | 0.245 | 19.230 | 0 | 210,000 | 0.300 | ||||
| 02/12/2025 | 0.260 | 19.420 | 0 | 210,000 | 0.300 | ||||
| 01/12/2025 | 0.265 | 19.550 | 200,000 | 210,000 | 0.300 | 200,000 | 0.275 | ||
| 28/11/2025 | 0.255 | 19.270 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.246 | 19.080 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.245 | 19.010 | 330,000 | 10,000 | 0.014 | 160,000 | 0.244 | 170,000 | 0.244 |
| 25/11/2025 | 0.234 | 18.740 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.224 | 18.530 | 320,000 | 0 | 0.000 | 160,000 | 0.224 | 160,000 | 0.223 |
| 21/11/2025 | 0.221 | 18.400 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.250 | 19.060 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.250 | 18.990 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.260 | 19.170 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.285 | 19.670 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.255 | 18.920 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.300 | 19.910 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.295 | 19.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |