22118 阿里信证六六沽Ｃ (认沽证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.315 | 124.300 | 2,400,000 | 92,980,000 | 92.980 | ||||
| 26/05/2026 | 0.285 | 127.600 | 0 | 92,980,000 | 92.980 | ||||
| 22/05/2026 | 0.295 | 127.000 | 0 | 92,980,000 | 92.980 | ||||
| 21/05/2026 | 0.295 | 126.000 | 0 | 92,980,000 | 92.980 | ||||
| 20/05/2026 | 0.241 | 131.900 | 0 | 92,980,000 | 92.980 | ||||
| 19/05/2026 | 0.233 | 133.300 | 1,090,000 | 92,980,000 | 92.980 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 92,980,000 | 92.980 | ||||
| 15/05/2026 | 0.243 | 132.300 | 340,000 | 92,980,000 | 92.980 | ||||
| 14/05/2026 | 0.200 | 137.900 | 6,120,000 | 92,980,000 | 92.980 | ||||
| 13/05/2026 | 0.243 | 132.800 | 0 | 92,980,000 | 92.980 | ||||
| 12/05/2026 | 0.236 | 133.300 | 0 | 92,980,000 | 92.980 | ||||
| 11/05/2026 | 0.234 | 133.900 | 11,370,000 | 92,980,000 | 92.980 | ||||
| 08/05/2026 | 0.199 | 139.000 | 2,160,000 | 92,980,000 | 92.980 | ||||
| 07/05/2026 | 0.192 | 140.900 | 6,510,000 | 92,980,000 | 92.980 | ||||
| 06/05/2026 | 0.233 | 134.200 | 3,030,000 | 92,980,000 | 92.980 | ||||
| 05/05/2026 | 0.260 | 131.200 | 110,000 | 92,980,000 | 92.980 | ||||
| 04/05/2026 | 0.250 | 131.700 | 2,050,000 | 92,980,000 | 92.980 | ||||
| 30/04/2026 | 0.305 | 126.000 | 3,770,000 | 92,980,000 | 92.980 | ||||
| 29/04/2026 | 0.270 | 130.600 | 30,000 | 92,980,000 | 92.980 | ||||
| 28/04/2026 | 0.290 | 126.500 | 4,540,000 | 92,980,000 | 92.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |