22130 赣锋星展六五购Ａ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.136 | 49.680 | 2,480,000 | ||||||
| 08/12/2025 | 0.152 | 51.250 | 1,640,000 | 1,970,000 | 2.814 | 900,000 | 0.141 | 670,000 | 0.142 |
| 05/12/2025 | 0.124 | 47.920 | 830,000 | 2,200,000 | 3.143 | 390,000 | 0.128 | 180,000 | 0.124 |
| 04/12/2025 | 0.119 | 47.420 | 2,020,000 | 2,410,000 | 3.443 | 930,000 | 0.120 | 1,090,000 | 0.120 |
| 03/12/2025 | 0.120 | 47.440 | 5,350,000 | 2,250,000 | 3.214 | 2,670,000 | 0.117 | 2,680,000 | 0.118 |
| 02/12/2025 | 0.124 | 47.900 | 8,620,000 | 2,240,000 | 3.200 | 4,280,000 | 0.127 | 4,200,000 | 0.126 |
| 01/12/2025 | 0.132 | 48.620 | 8,420,000 | 2,320,000 | 3.314 | 4,050,000 | 0.139 | 4,270,000 | 0.141 |
| 28/11/2025 | 0.138 | 48.980 | 9,500,000 | 2,100,000 | 3.000 | 4,770,000 | 0.139 | 4,590,000 | 0.140 |
| 27/11/2025 | 0.129 | 47.960 | 25,890,000 | 2,280,000 | 3.257 | 12,930,000 | 0.143 | 12,610,000 | 0.144 |
| 26/11/2025 | 0.142 | 49.260 | 13,610,000 | 2,600,000 | 3.714 | 6,650,000 | 0.151 | 6,640,000 | 0.152 |
| 25/11/2025 | 0.146 | 49.680 | 56,670,000 | 2,610,000 | 3.729 | 27,800,000 | 0.132 | 28,030,000 | 0.131 |
| 24/11/2025 | 0.129 | 48.020 | 110,690,000 | 2,380,000 | 3.400 | 52,900,000 | 0.129 | 54,550,000 | 0.129 |
| 21/11/2025 | 0.160 | 50.900 | 660,000 | 730,000 | 1.043 | 340,000 | 0.172 | 270,000 | 0.178 |
| 20/11/2025 | 0.230 | 58.150 | 2,500,000 | 800,000 | 1.143 | 1,340,000 | 0.260 | 1,000,000 | 0.262 |
| 19/11/2025 | 0.245 | 59.300 | 3,690,000 | 1,140,000 | 1.629 | 1,670,000 | 0.264 | 1,730,000 | 0.263 |
| 18/11/2025 | 0.234 | 58.500 | 12,550,000 | 1,080,000 | 1.543 | 6,240,000 | 0.247 | 5,960,000 | 0.247 |
| 17/11/2025 | 0.290 | 62.650 | 26,540,000 | 1,360,000 | 1.943 | 12,860,000 | 0.280 | 13,480,000 | 0.280 |
| 14/11/2025 | 0.229 | 57.500 | 6,030,000 | 740,000 | 1.057 | 2,980,000 | 0.239 | 3,040,000 | 0.240 |
| 13/11/2025 | 0.255 | 59.800 | 33,680,000 | 680,000 | 0.971 | 16,440,000 | 0.242 | 16,600,000 | 0.243 |
| 12/11/2025 | 0.185 | 53.350 | 60,140,000 | 520,000 | 0.743 | 31,040,000 | 0.182 | 28,850,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |