22130 赣锋星展六五购Ａ (认购证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.265 | 65.150 | 0 | 2,940,000 | 4.200 | ||||
| 21/01/2026 | 0.265 | 65.700 | 0 | 2,940,000 | 4.200 | ||||
| 20/01/2026 | 0.229 | 62.250 | 0 | 2,940,000 | 4.200 | ||||
| 19/01/2026 | 0.214 | 60.950 | 70,000 | 2,940,000 | 4.200 | 20,000 | 0.214 | 50,000 | 0.236 |
| 16/01/2026 | 0.247 | 63.500 | 40,000 | 2,910,000 | 4.157 | 40,000 | 0.249 | ||
| 15/01/2026 | 0.280 | 66.800 | 260,000 | 2,950,000 | 4.214 | 260,000 | 0.271 | ||
| 14/01/2026 | 0.234 | 62.050 | 70,000 | 3,210,000 | 4.586 | 20,000 | 0.221 | 30,000 | 0.220 |
| 13/01/2026 | 0.227 | 61.500 | 410,000 | 3,200,000 | 4.571 | 140,000 | 0.228 | 160,000 | 0.225 |
| 12/01/2026 | 0.203 | 59.150 | 4,500,000 | 3,180,000 | 4.543 | 2,240,000 | 0.209 | 2,230,000 | 0.210 |
| 09/01/2026 | 0.176 | 56.500 | 7,820,000 | 3,190,000 | 4.557 | 3,920,000 | 0.179 | 3,900,000 | 0.180 |
| 08/01/2026 | 0.172 | 55.950 | 10,890,000 | 3,210,000 | 4.586 | 5,160,000 | 0.168 | 5,530,000 | 0.169 |
| 07/01/2026 | 0.188 | 57.300 | 4,420,000 | 2,840,000 | 4.057 | 2,210,000 | 0.181 | 2,210,000 | 0.181 |
| 06/01/2026 | 0.185 | 56.800 | 3,020,000 | 2,840,000 | 4.057 | 1,570,000 | 0.170 | 1,380,000 | 0.169 |
| 05/01/2026 | 0.148 | 53.300 | 7,000,000 | 3,030,000 | 4.329 | 3,440,000 | 0.145 | 3,390,000 | 0.144 |
| 02/01/2026 | 0.156 | 54.100 | 3,640,000 | 3,080,000 | 4.400 | 1,900,000 | 0.158 | 1,730,000 | 0.158 |
| 31/12/2025 | 0.141 | 51.950 | 1,910,000 | 3,250,000 | 4.643 | 930,000 | 0.147 | 980,000 | 0.150 |
| 30/12/2025 | 0.165 | 54.600 | 4,470,000 | 3,200,000 | 4.571 | 1,710,000 | 0.168 | 2,760,000 | 0.161 |
| 29/12/2025 | 0.168 | 54.800 | 2,230,000 | 2,150,000 | 3.071 | 1,080,000 | 0.186 | 1,150,000 | 0.186 |
| 24/12/2025 | 0.191 | 56.050 | 760,000 | 2,080,000 | 2.971 | 380,000 | 0.197 | 380,000 | 0.194 |
| 23/12/2025 | 0.192 | 56.150 | 2,120,000 | 2,080,000 | 2.971 | 1,060,000 | 0.182 | 810,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |